-- https://www.phpmyadmin.net/
--
-- Tempo de geração: 10-Maio-2026 às 17:19
-- Versão do servidor: 11.4.10-MariaDB
-- versão do PHP: 8.4.20

START TRANSACTION;



--
-- Base de dados: `landpage_contas`
--

-- --------------------------------------------------------

--
-- Estrutura da tabela `contas`
--

CREATE TABLE `contas` (
  `id` int(11) NOT NULL,
  `tipo` enum('pagar','receber') DEFAULT NULL,
  `descricao` varchar(255) DEFAULT NULL,
  `valor` decimal(10,2) DEFAULT NULL,
  `vencimento` date DEFAULT NULL,
  `status` enum('pendente','paga') DEFAULT 'pendente',
  `notificada` tinyint(4) DEFAULT 0,
  `id_usuario` int(11) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- --------------------------------------------------------

--
-- Estrutura da tabela `logs_moeda`
--

CREATE TABLE `logs_moeda` (
  `id` int(11) NOT NULL,
  `id_usuario` int(11) DEFAULT NULL,
  `moeda` varchar(3) DEFAULT NULL,
  `valor` decimal(10,4) DEFAULT NULL,
  `datahora` datetime DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Extraindo dados da tabela `logs_moeda`
--

INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(1, 0, 'USD', 5.5544, '2025-06-07 12:00:10'),
(2, 0, 'EUR', 6.3331, '2025-06-07 12:00:10'),
(3, 0, 'USD', 5.5544, '2025-06-07 12:05:06'),
(4, 0, 'EUR', 6.3331, '2025-06-07 12:05:06'),
(5, 0, 'USD', 5.5544, '2025-06-07 12:10:05'),
(6, 0, 'EUR', 6.3331, '2025-06-07 12:10:05'),
(7, 0, 'USD', 5.5544, '2025-06-07 12:15:06'),
(8, 0, 'EUR', 6.3331, '2025-06-07 12:15:06'),
(9, 0, 'USD', 5.5544, '2025-06-07 12:20:03'),
(10, 0, 'EUR', 6.3331, '2025-06-07 12:20:03'),
(11, 0, 'USD', 5.5544, '2025-06-07 12:25:04'),
(12, 0, 'EUR', 6.3331, '2025-06-07 12:25:04'),
(13, 0, 'USD', 5.5544, '2025-06-07 12:30:04'),
(14, 0, 'EUR', 6.3331, '2025-06-07 12:30:04'),
(15, 0, 'USD', 5.5544, '2025-06-07 12:35:05'),
(16, 0, 'EUR', 6.3331, '2025-06-07 12:35:05'),
(17, 0, 'USD', 5.5544, '2025-06-07 12:40:03'),
(18, 0, 'EUR', 6.3331, '2025-06-07 12:40:03'),
(19, 0, 'USD', 5.5544, '2025-06-07 12:45:05'),
(20, 0, 'EUR', 6.3331, '2025-06-07 12:45:05'),
(21, 0, 'USD', 5.5544, '2025-06-07 12:50:15'),
(22, 0, 'EUR', 6.3331, '2025-06-07 12:50:15'),
(23, 0, 'USD', 5.5544, '2025-06-07 12:55:04'),
(24, 0, 'EUR', 6.3331, '2025-06-07 12:55:04'),
(25, 0, 'USD', 5.5544, '2025-06-07 13:00:10'),
(26, 0, 'EUR', 6.3331, '2025-06-07 13:00:10'),
(27, 0, 'USD', 5.5544, '2025-06-07 13:05:03'),
(28, 0, 'EUR', 6.3331, '2025-06-07 13:05:03'),
(29, 0, 'USD', 5.5544, '2025-06-07 13:11:23'),
(30, 0, 'EUR', 6.3331, '2025-06-07 13:11:23'),
(31, 0, 'USD', 5.5544, '2025-06-07 13:15:19'),
(32, 0, 'EUR', 6.3331, '2025-06-07 13:15:19'),
(33, 0, 'USD', 5.5544, '2025-06-07 13:20:06'),
(34, 0, 'EUR', 6.3331, '2025-06-07 13:20:06'),
(35, 0, 'USD', 5.5544, '2025-06-07 13:25:10'),
(36, 0, 'EUR', 6.3331, '2025-06-07 13:25:10'),
(37, 0, 'USD', 5.5544, '2025-06-07 13:30:06'),
(38, 0, 'EUR', 6.3331, '2025-06-07 13:30:06'),
(39, 0, 'USD', 5.5544, '2025-06-07 13:35:04'),
(40, 0, 'EUR', 6.3331, '2025-06-07 13:35:04'),
(41, 0, 'USD', 5.5544, '2025-06-07 13:40:04'),
(42, 0, 'EUR', 6.3331, '2025-06-07 13:40:04'),
(43, 0, 'USD', 5.5544, '2025-06-07 13:45:04'),
(44, 0, 'EUR', 6.3331, '2025-06-07 13:45:04'),
(45, 0, 'USD', 5.5544, '2025-06-07 13:50:06'),
(46, 0, 'EUR', 6.3331, '2025-06-07 13:50:06'),
(47, 0, 'USD', 5.5544, '2025-06-07 13:55:04'),
(48, 0, 'EUR', 6.3331, '2025-06-07 13:55:04'),
(49, 0, 'USD', 5.5544, '2025-06-07 14:00:05'),
(50, 0, 'EUR', 6.3331, '2025-06-07 14:00:05'),
(51, 0, 'USD', 5.5544, '2025-06-07 14:05:04'),
(52, 0, 'EUR', 6.3331, '2025-06-07 14:05:04'),
(53, 0, 'USD', 5.5544, '2025-06-07 14:10:02'),
(54, 0, 'EUR', 6.3331, '2025-06-07 14:10:02'),
(55, 0, 'USD', 5.5544, '2025-06-07 14:15:12'),
(56, 0, 'EUR', 6.3331, '2025-06-07 14:15:12'),
(57, 0, 'USD', 5.5544, '2025-06-07 14:20:03'),
(58, 0, 'EUR', 6.3331, '2025-06-07 14:20:03'),
(59, 0, 'USD', 5.5544, '2025-06-07 14:25:04'),
(60, 0, 'EUR', 6.3331, '2025-06-07 14:25:04'),
(61, 0, 'USD', 5.5544, '2025-06-07 14:30:05'),
(62, 0, 'EUR', 6.3331, '2025-06-07 14:30:05'),
(63, 0, 'USD', 5.5544, '2025-06-07 14:35:04'),
(64, 0, 'EUR', 6.3331, '2025-06-07 14:35:04'),
(65, 0, 'USD', 5.5544, '2025-06-07 14:40:04'),
(66, 0, 'EUR', 6.3331, '2025-06-07 14:40:04'),
(67, 0, 'USD', 5.5544, '2025-06-07 14:45:04'),
(68, 0, 'EUR', 6.3331, '2025-06-07 14:45:04'),
(69, 0, 'USD', 5.5544, '2025-06-07 14:50:04'),
(70, 0, 'EUR', 6.3331, '2025-06-07 14:50:04'),
(71, 0, 'USD', 5.5544, '2025-06-07 14:55:03'),
(72, 0, 'EUR', 6.3331, '2025-06-07 14:55:03'),
(73, 0, 'USD', 5.5544, '2025-06-07 15:00:14'),
(74, 0, 'EUR', 6.3331, '2025-06-07 15:00:14'),
(75, 0, 'USD', 5.5544, '2025-06-07 15:05:04'),
(76, 0, 'EUR', 6.3331, '2025-06-07 15:05:04'),
(77, 0, 'USD', 5.5544, '2025-06-07 15:10:05'),
(78, 0, 'EUR', 6.3331, '2025-06-07 15:10:05'),
(79, 0, 'USD', 5.5544, '2025-06-07 15:15:05'),
(80, 0, 'EUR', 6.3331, '2025-06-07 15:15:05'),
(81, 0, 'USD', 5.5544, '2025-06-07 15:20:07'),
(82, 0, 'EUR', 6.3331, '2025-06-07 15:20:07'),
(83, 0, 'USD', 5.5544, '2025-06-07 15:25:05'),
(84, 0, 'EUR', 6.3331, '2025-06-07 15:25:05'),
(85, 0, 'USD', 5.5544, '2025-06-07 15:30:05'),
(86, 0, 'EUR', 6.3331, '2025-06-07 15:30:05'),
(87, 0, 'USD', 5.5544, '2025-06-07 15:35:03'),
(88, 0, 'EUR', 6.3331, '2025-06-07 15:35:03'),
(89, 0, 'USD', 5.5544, '2025-06-07 15:40:05'),
(90, 0, 'EUR', 6.3331, '2025-06-07 15:40:05'),
(91, 0, 'USD', 5.5544, '2025-06-07 15:45:05'),
(92, 0, 'EUR', 6.3331, '2025-06-07 15:45:05'),
(93, 0, 'USD', 5.5544, '2025-06-07 15:50:05'),
(94, 0, 'EUR', 6.3331, '2025-06-07 15:50:05'),
(95, 0, 'USD', 5.5544, '2025-06-07 15:55:03'),
(96, 0, 'EUR', 6.3331, '2025-06-07 15:55:03'),
(97, 0, 'USD', 5.5544, '2025-06-07 16:00:05'),
(98, 0, 'EUR', 6.3331, '2025-06-07 16:00:05'),
(99, 0, 'USD', 5.5544, '2025-06-07 16:05:04'),
(100, 0, 'EUR', 6.3331, '2025-06-07 16:05:04'),
(101, 0, 'USD', 5.5544, '2025-06-07 16:10:09'),
(102, 0, 'EUR', 6.3331, '2025-06-07 16:10:09'),
(103, 0, 'USD', 5.5544, '2025-06-07 16:15:05'),
(104, 0, 'EUR', 6.3331, '2025-06-07 16:15:05'),
(105, 0, 'USD', 5.5544, '2025-06-07 16:20:06'),
(106, 0, 'EUR', 6.3331, '2025-06-07 16:20:06'),
(107, 0, 'USD', 5.5544, '2025-06-07 16:25:05'),
(108, 0, 'EUR', 6.3331, '2025-06-07 16:25:05'),
(109, 0, 'USD', 5.5544, '2025-06-07 16:30:05'),
(110, 0, 'EUR', 6.3331, '2025-06-07 16:30:05'),
(111, 0, 'USD', 5.5544, '2025-06-07 16:35:09'),
(112, 0, 'EUR', 6.3331, '2025-06-07 16:35:09'),
(113, 0, 'USD', 5.5544, '2025-06-07 16:40:07'),
(114, 0, 'EUR', 6.3331, '2025-06-07 16:40:07'),
(115, 0, 'USD', 5.5544, '2025-06-07 16:45:11'),
(116, 0, 'EUR', 6.3331, '2025-06-07 16:45:11'),
(117, 0, 'USD', 5.5544, '2025-06-07 16:50:04'),
(118, 0, 'EUR', 6.3331, '2025-06-07 16:50:04'),
(119, 0, 'USD', 5.5544, '2025-06-07 16:55:03'),
(120, 0, 'EUR', 6.3331, '2025-06-07 16:55:03'),
(121, 0, 'USD', 5.5544, '2025-06-07 17:00:06'),
(122, 0, 'EUR', 6.3331, '2025-06-07 17:00:06'),
(123, 0, 'USD', 5.5544, '2025-06-07 17:05:17'),
(124, 0, 'EUR', 6.3331, '2025-06-07 17:05:17'),
(125, 0, 'USD', 5.5544, '2025-06-07 17:10:04'),
(126, 0, 'EUR', 6.3331, '2025-06-07 17:10:04'),
(127, 0, 'USD', 5.5544, '2025-06-07 17:15:07'),
(128, 0, 'EUR', 6.3331, '2025-06-07 17:15:07'),
(129, 0, 'USD', 5.5544, '2025-06-07 17:20:05'),
(130, 0, 'EUR', 6.3331, '2025-06-07 17:20:05'),
(131, 0, 'USD', 5.5544, '2025-06-07 17:25:04'),
(132, 0, 'EUR', 6.3331, '2025-06-07 17:25:04'),
(133, 0, 'USD', 5.5544, '2025-06-07 17:30:08'),
(134, 0, 'EUR', 6.3331, '2025-06-07 17:30:08'),
(135, 0, 'USD', 5.5544, '2025-06-07 17:35:04'),
(136, 0, 'EUR', 6.3331, '2025-06-07 17:35:04'),
(137, 0, 'USD', 5.5544, '2025-06-07 17:40:29'),
(138, 0, 'EUR', 6.3331, '2025-06-07 17:40:29'),
(139, 0, 'USD', 5.5544, '2025-06-07 17:45:07'),
(140, 0, 'EUR', 6.3331, '2025-06-07 17:45:07'),
(141, 0, 'USD', 5.5544, '2025-06-07 17:50:06'),
(142, 0, 'EUR', 6.3331, '2025-06-07 17:50:06'),
(143, 0, 'USD', 5.5544, '2025-06-07 17:55:05'),
(144, 0, 'EUR', 6.3331, '2025-06-07 17:55:05'),
(145, 0, 'USD', 5.5544, '2025-06-07 18:00:04'),
(146, 0, 'EUR', 6.3331, '2025-06-07 18:00:04'),
(147, 0, 'USD', 5.5544, '2025-06-07 18:05:04'),
(148, 0, 'EUR', 6.3331, '2025-06-07 18:05:04'),
(149, 0, 'USD', 5.5544, '2025-06-07 18:10:13'),
(150, 0, 'EUR', 6.3331, '2025-06-07 18:10:13'),
(151, 0, 'USD', 5.5544, '2025-06-07 18:15:05'),
(152, 0, 'EUR', 6.3331, '2025-06-07 18:15:05'),
(153, 0, 'USD', 5.5544, '2025-06-07 18:20:03'),
(154, 0, 'EUR', 6.3331, '2025-06-07 18:20:03'),
(155, 0, 'USD', 5.5544, '2025-06-07 18:25:04'),
(156, 0, 'EUR', 6.3331, '2025-06-07 18:25:04'),
(157, 0, 'USD', 5.5544, '2025-06-07 18:30:08'),
(158, 0, 'EUR', 6.3331, '2025-06-07 18:30:08'),
(159, 0, 'USD', 5.5544, '2025-06-07 18:35:06'),
(160, 0, 'EUR', 6.3331, '2025-06-07 18:35:06'),
(161, 0, 'USD', 5.5544, '2025-06-07 18:40:07'),
(162, 0, 'EUR', 6.3331, '2025-06-07 18:40:07'),
(163, 0, 'USD', 5.5544, '2025-06-07 18:45:14'),
(164, 0, 'EUR', 6.3331, '2025-06-07 18:45:14'),
(165, 0, 'USD', 5.5544, '2025-06-07 18:50:05'),
(166, 0, 'EUR', 6.3331, '2025-06-07 18:50:05'),
(167, 0, 'USD', 5.5544, '2025-06-07 18:55:04'),
(168, 0, 'EUR', 6.3331, '2025-06-07 18:55:04'),
(169, 0, 'USD', 5.5544, '2025-06-07 19:00:21'),
(170, 0, 'EUR', 6.3331, '2025-06-07 19:00:21'),
(171, 0, 'USD', 5.5544, '2025-06-07 19:05:07'),
(172, 0, 'EUR', 6.3331, '2025-06-07 19:05:07'),
(173, 0, 'USD', 5.5544, '2025-06-07 19:10:10'),
(174, 0, 'EUR', 6.3331, '2025-06-07 19:10:10'),
(175, 0, 'USD', 5.5544, '2025-06-07 19:15:05'),
(176, 0, 'EUR', 6.3331, '2025-06-07 19:15:05'),
(177, 0, 'USD', 5.5544, '2025-06-07 19:20:05'),
(178, 0, 'EUR', 6.3331, '2025-06-07 19:20:05'),
(179, 0, 'USD', 5.5544, '2025-06-07 19:25:05'),
(180, 0, 'EUR', 6.3331, '2025-06-07 19:25:05'),
(181, 0, 'USD', 5.5544, '2025-06-07 19:30:05'),
(182, 0, 'EUR', 6.3331, '2025-06-07 19:30:05'),
(183, 0, 'USD', 5.5544, '2025-06-07 19:35:05'),
(184, 0, 'EUR', 6.3331, '2025-06-07 19:35:05'),
(185, 0, 'USD', 5.5544, '2025-06-07 19:40:04'),
(186, 0, 'EUR', 6.3331, '2025-06-07 19:40:04'),
(187, 0, 'USD', 5.5544, '2025-06-07 19:45:04'),
(188, 0, 'EUR', 6.3331, '2025-06-07 19:45:04'),
(189, 0, 'USD', 5.5544, '2025-06-07 19:50:04'),
(190, 0, 'EUR', 6.3331, '2025-06-07 19:50:04'),
(191, 0, 'USD', 5.5544, '2025-06-07 19:55:09'),
(192, 0, 'EUR', 6.3331, '2025-06-07 19:55:09'),
(193, 0, 'USD', 5.5544, '2025-06-07 20:00:06'),
(194, 0, 'EUR', 6.3331, '2025-06-07 20:00:06'),
(195, 0, 'USD', 5.5544, '2025-06-07 20:05:03'),
(196, 0, 'EUR', 6.3331, '2025-06-07 20:05:03'),
(197, 0, 'USD', 5.5544, '2025-06-07 20:10:04'),
(198, 0, 'EUR', 6.3331, '2025-06-07 20:10:04'),
(199, 0, 'USD', 5.5544, '2025-06-07 20:15:13'),
(200, 0, 'EUR', 6.3331, '2025-06-07 20:15:13'),
(201, 0, 'USD', 5.5544, '2025-06-07 20:20:05'),
(202, 0, 'EUR', 6.3331, '2025-06-07 20:20:05'),
(203, 0, 'USD', 5.5544, '2025-06-07 20:25:05'),
(204, 0, 'EUR', 6.3331, '2025-06-07 20:25:05'),
(205, 0, 'USD', 5.5544, '2025-06-07 20:30:06'),
(206, 0, 'EUR', 6.3331, '2025-06-07 20:30:06'),
(207, 0, 'USD', 5.5544, '2025-06-07 20:35:03'),
(208, 0, 'EUR', 6.3331, '2025-06-07 20:35:03'),
(209, 0, 'USD', 5.5544, '2025-06-07 20:40:19'),
(210, 0, 'EUR', 6.3331, '2025-06-07 20:40:19'),
(211, 0, 'USD', 5.5544, '2025-06-07 20:45:29'),
(212, 0, 'EUR', 6.3331, '2025-06-07 20:45:29'),
(213, 0, 'USD', 5.5544, '2025-06-07 20:50:05'),
(214, 0, 'EUR', 6.3331, '2025-06-07 20:50:05'),
(215, 0, 'USD', 5.5544, '2025-06-07 20:55:10'),
(216, 0, 'EUR', 6.3331, '2025-06-07 20:55:10'),
(217, 0, 'USD', 5.5544, '2025-06-07 21:00:14'),
(218, 0, 'EUR', 6.3331, '2025-06-07 21:00:14'),
(219, 0, 'USD', 5.5544, '2025-06-07 21:05:08'),
(220, 0, 'EUR', 6.3331, '2025-06-07 21:05:08'),
(221, 0, 'USD', 5.5544, '2025-06-07 21:10:05'),
(222, 0, 'EUR', 6.3331, '2025-06-07 21:10:05'),
(223, 0, 'USD', 5.5544, '2025-06-07 21:15:04'),
(224, 0, 'EUR', 6.3331, '2025-06-07 21:15:04'),
(225, 0, 'USD', 5.5544, '2025-06-07 21:20:24'),
(226, 0, 'EUR', 6.3331, '2025-06-07 21:20:24'),
(227, 0, 'USD', 5.5544, '2025-06-07 21:25:04'),
(228, 0, 'EUR', 6.3331, '2025-06-07 21:25:04'),
(229, 0, 'USD', 5.5544, '2025-06-07 21:30:06'),
(230, 0, 'EUR', 6.3331, '2025-06-07 21:30:06'),
(231, 0, 'USD', 5.5544, '2025-06-07 21:35:04'),
(232, 0, 'EUR', 6.3331, '2025-06-07 21:35:04'),
(233, 0, 'USD', 5.5544, '2025-06-07 21:40:16'),
(234, 0, 'EUR', 6.3331, '2025-06-07 21:40:16'),
(235, 0, 'USD', 5.5544, '2025-06-07 21:45:04'),
(236, 0, 'EUR', 6.3331, '2025-06-07 21:45:04'),
(237, 0, 'USD', 5.5544, '2025-06-07 21:50:05'),
(238, 0, 'EUR', 6.3331, '2025-06-07 21:50:05'),
(239, 0, 'USD', 5.5544, '2025-06-07 21:55:05'),
(240, 0, 'EUR', 6.3331, '2025-06-07 21:55:05'),
(241, 0, 'USD', 5.5544, '2025-06-07 22:00:06'),
(242, 0, 'EUR', 6.3331, '2025-06-07 22:00:06'),
(243, 0, 'USD', 5.5544, '2025-06-07 22:05:04'),
(244, 0, 'EUR', 6.3331, '2025-06-07 22:05:04'),
(245, 0, 'USD', 5.5544, '2025-06-07 22:10:09'),
(246, 0, 'EUR', 6.3331, '2025-06-07 22:10:09'),
(247, 0, 'USD', 5.5544, '2025-06-07 22:15:16'),
(248, 0, 'EUR', 6.3331, '2025-06-07 22:15:16'),
(249, 0, 'USD', 5.5544, '2025-06-07 22:20:23'),
(250, 0, 'EUR', 6.3331, '2025-06-07 22:20:23'),
(251, 0, 'USD', 5.5544, '2025-06-07 22:25:03'),
(252, 0, 'EUR', 6.3331, '2025-06-07 22:25:03'),
(253, 0, 'USD', 5.5544, '2025-06-07 22:30:04'),
(254, 0, 'EUR', 6.3331, '2025-06-07 22:30:04'),
(255, 0, 'USD', 5.5544, '2025-06-07 22:35:03'),
(256, 0, 'EUR', 6.3331, '2025-06-07 22:35:03'),
(257, 0, 'USD', 5.5544, '2025-06-07 22:40:12'),
(258, 0, 'EUR', 6.3331, '2025-06-07 22:40:12'),
(259, 0, 'USD', 5.5544, '2025-06-07 22:45:05'),
(260, 0, 'EUR', 6.3331, '2025-06-07 22:45:05'),
(261, 0, 'USD', 5.5544, '2025-06-07 22:50:05'),
(262, 0, 'EUR', 6.3331, '2025-06-07 22:50:05'),
(263, 0, 'USD', 5.5544, '2025-06-07 22:55:05'),
(264, 0, 'EUR', 6.3331, '2025-06-07 22:55:05'),
(265, 0, 'USD', 5.5544, '2025-06-07 23:00:05'),
(266, 0, 'EUR', 6.3331, '2025-06-07 23:00:05'),
(267, 0, 'USD', 5.5544, '2025-06-07 23:05:05'),
(268, 0, 'EUR', 6.3331, '2025-06-07 23:05:05'),
(269, 0, 'USD', 5.5544, '2025-06-07 23:10:04'),
(270, 0, 'EUR', 6.3331, '2025-06-07 23:10:04'),
(271, 0, 'USD', 5.5544, '2025-06-07 23:15:05'),
(272, 0, 'EUR', 6.3331, '2025-06-07 23:15:05'),
(273, 0, 'USD', 5.5544, '2025-06-07 23:20:03'),
(274, 0, 'EUR', 6.3331, '2025-06-07 23:20:03'),
(275, 0, 'USD', 5.5544, '2025-06-07 23:25:04'),
(276, 0, 'EUR', 6.3331, '2025-06-07 23:25:04'),
(277, 0, 'USD', 5.5544, '2025-06-07 23:30:11'),
(278, 0, 'EUR', 6.3331, '2025-06-07 23:30:11'),
(279, 0, 'USD', 5.5544, '2025-06-07 23:32:27'),
(280, 0, 'EUR', 6.3331, '2025-06-07 23:32:27'),
(281, 0, 'USD', 5.5544, '2025-06-07 23:35:04'),
(282, 0, 'EUR', 6.3331, '2025-06-07 23:35:04'),
(283, 0, 'USD', 5.5544, '2025-06-07 23:40:06'),
(284, 0, 'EUR', 6.3331, '2025-06-07 23:40:06'),
(285, 0, 'USD', 5.5544, '2025-06-07 23:45:10'),
(286, 0, 'EUR', 6.3331, '2025-06-07 23:45:10'),
(287, 0, 'USD', 5.5544, '2025-06-07 23:50:09'),
(288, 0, 'EUR', 6.3331, '2025-06-07 23:50:09'),
(289, 0, 'USD', 5.5544, '2025-06-07 23:55:05'),
(290, 0, 'EUR', 6.3331, '2025-06-07 23:55:05'),
(291, 0, 'USD', 5.5544, '2025-06-08 00:00:04'),
(292, 0, 'EUR', 6.3331, '2025-06-08 00:00:04'),
(293, 0, 'USD', 5.5544, '2025-06-08 00:05:13'),
(294, 0, 'EUR', 6.3331, '2025-06-08 00:05:13'),
(295, 0, 'USD', 5.5544, '2025-06-08 00:10:18'),
(296, 0, 'EUR', 6.3331, '2025-06-08 00:10:18'),
(297, 0, 'USD', 5.5544, '2025-06-08 00:15:04'),
(298, 0, 'EUR', 6.3331, '2025-06-08 00:15:04'),
(299, 0, 'USD', 5.5544, '2025-06-08 00:20:11'),
(300, 0, 'EUR', 6.3331, '2025-06-08 00:20:11'),
(301, 0, 'USD', 5.5544, '2025-06-08 00:25:03'),
(302, 0, 'EUR', 6.3331, '2025-06-08 00:25:03'),
(303, 0, 'USD', 5.5544, '2025-06-08 00:30:06'),
(304, 0, 'EUR', 6.3331, '2025-06-08 00:30:06'),
(305, 0, 'USD', 5.5544, '2025-06-08 00:35:17'),
(306, 0, 'EUR', 6.3331, '2025-06-08 00:35:17'),
(307, 0, 'USD', 5.5544, '2025-06-08 00:40:17'),
(308, 0, 'EUR', 6.3331, '2025-06-08 00:40:17'),
(309, 0, 'USD', 5.5544, '2025-06-08 00:45:14'),
(310, 0, 'EUR', 6.3331, '2025-06-08 00:45:14'),
(311, 0, 'USD', 5.5544, '2025-06-08 00:50:13'),
(312, 0, 'EUR', 6.3331, '2025-06-08 00:50:13'),
(313, 0, 'USD', 5.5544, '2025-06-08 00:55:04'),
(314, 0, 'EUR', 6.3331, '2025-06-08 00:55:04'),
(315, 0, 'USD', 5.5544, '2025-06-08 01:00:13'),
(316, 0, 'EUR', 6.3331, '2025-06-08 01:00:13'),
(317, 0, 'USD', 5.5544, '2025-06-08 01:06:56'),
(318, 0, 'EUR', 6.3331, '2025-06-08 01:06:56'),
(319, 0, 'USD', 5.5544, '2025-06-08 01:10:30'),
(320, 0, 'EUR', 6.3331, '2025-06-08 01:10:30'),
(321, 0, 'USD', 5.5544, '2025-06-08 01:15:05'),
(322, 0, 'EUR', 6.3331, '2025-06-08 01:15:05'),
(323, 0, 'USD', 5.5544, '2025-06-08 01:20:30'),
(324, 0, 'EUR', 6.3331, '2025-06-08 01:20:30'),
(325, 0, 'USD', 5.5544, '2025-06-08 01:25:07'),
(326, 0, 'EUR', 6.3331, '2025-06-08 01:25:07'),
(327, 0, 'USD', 5.5544, '2025-06-08 01:30:21'),
(328, 0, 'EUR', 6.3331, '2025-06-08 01:30:21'),
(329, 0, 'USD', 5.5544, '2025-06-08 01:35:12'),
(330, 0, 'EUR', 6.3331, '2025-06-08 01:35:12'),
(331, 0, 'USD', 5.5544, '2025-06-08 01:40:18'),
(332, 0, 'EUR', 6.3331, '2025-06-08 01:40:18'),
(333, 0, 'USD', 5.5544, '2025-06-08 01:45:07'),
(334, 0, 'EUR', 6.3331, '2025-06-08 01:45:07'),
(335, 0, 'USD', 5.5544, '2025-06-08 01:50:05'),
(336, 0, 'EUR', 6.3331, '2025-06-08 01:50:05'),
(337, 0, 'USD', 5.5544, '2025-06-08 01:55:04'),
(338, 0, 'EUR', 6.3331, '2025-06-08 01:55:04'),
(339, 0, 'USD', 5.5544, '2025-06-08 02:00:08'),
(340, 0, 'EUR', 6.3331, '2025-06-08 02:00:08'),
(341, 0, 'USD', 5.5544, '2025-06-08 02:05:04'),
(342, 0, 'EUR', 6.3331, '2025-06-08 02:05:04'),
(343, 0, 'USD', 5.5544, '2025-06-08 02:10:04'),
(344, 0, 'EUR', 6.3331, '2025-06-08 02:10:04'),
(345, 0, 'USD', 5.5544, '2025-06-08 02:15:20'),
(346, 0, 'EUR', 6.3331, '2025-06-08 02:15:20'),
(347, 0, 'USD', 5.5544, '2025-06-08 02:20:03'),
(348, 0, 'EUR', 6.3331, '2025-06-08 02:20:03'),
(349, 0, 'USD', 5.5544, '2025-06-08 02:25:04'),
(350, 0, 'EUR', 6.3331, '2025-06-08 02:25:04'),
(351, 0, 'USD', 5.5544, '2025-06-08 02:30:04'),
(352, 0, 'EUR', 6.3331, '2025-06-08 02:30:04'),
(353, 0, 'USD', 5.5544, '2025-06-08 02:35:20'),
(354, 0, 'EUR', 6.3331, '2025-06-08 02:35:20'),
(355, 0, 'USD', 5.5544, '2025-06-08 02:40:11'),
(356, 0, 'EUR', 6.3331, '2025-06-08 02:40:11'),
(357, 0, 'USD', 5.5544, '2025-06-08 02:45:05'),
(358, 0, 'EUR', 6.3331, '2025-06-08 02:45:05'),
(359, 0, 'USD', 5.5544, '2025-06-08 02:50:05'),
(360, 0, 'EUR', 6.3331, '2025-06-08 02:50:05'),
(361, 0, 'USD', 5.5544, '2025-06-08 02:55:04'),
(362, 0, 'EUR', 6.3331, '2025-06-08 02:55:04'),
(363, 0, 'USD', 5.5544, '2025-06-08 03:00:25'),
(364, 0, 'EUR', 6.3331, '2025-06-08 03:00:25'),
(365, 0, 'USD', 5.5544, '2025-06-08 03:05:18'),
(366, 0, 'EUR', 6.3331, '2025-06-08 03:05:18'),
(367, 0, 'USD', 5.5544, '2025-06-08 03:10:11'),
(368, 0, 'EUR', 6.3331, '2025-06-08 03:10:11'),
(369, 0, 'USD', 5.5544, '2025-06-08 03:15:03'),
(370, 0, 'EUR', 6.3331, '2025-06-08 03:15:03'),
(371, 0, 'USD', 5.5544, '2025-06-08 03:20:17'),
(372, 0, 'EUR', 6.3331, '2025-06-08 03:20:17'),
(373, 0, 'USD', 5.5544, '2025-06-08 03:25:07'),
(374, 0, 'EUR', 6.3331, '2025-06-08 03:25:07'),
(375, 0, 'USD', 5.5544, '2025-06-08 03:30:15'),
(376, 0, 'EUR', 6.3331, '2025-06-08 03:30:15'),
(377, 0, 'USD', 5.5544, '2025-06-08 03:35:04'),
(378, 0, 'EUR', 6.3331, '2025-06-08 03:35:04'),
(379, 0, 'USD', 5.5544, '2025-06-08 03:40:05'),
(380, 0, 'EUR', 6.3331, '2025-06-08 03:40:05'),
(381, 0, 'USD', 5.5544, '2025-06-08 03:45:05'),
(382, 0, 'EUR', 6.3331, '2025-06-08 03:45:05'),
(383, 0, 'USD', 5.5544, '2025-06-08 03:50:04'),
(384, 0, 'EUR', 6.3331, '2025-06-08 03:50:04'),
(385, 0, 'USD', 5.5544, '2025-06-08 03:55:04'),
(386, 0, 'EUR', 6.3331, '2025-06-08 03:55:04'),
(387, 0, 'USD', 5.5544, '2025-06-08 04:00:04'),
(388, 0, 'EUR', 6.3331, '2025-06-08 04:00:04'),
(389, 0, 'USD', 5.5544, '2025-06-08 04:05:04'),
(390, 0, 'EUR', 6.3331, '2025-06-08 04:05:04'),
(391, 0, 'USD', 5.5544, '2025-06-08 04:10:08'),
(392, 0, 'EUR', 6.3331, '2025-06-08 04:10:08'),
(393, 0, 'USD', 5.5544, '2025-06-08 04:15:04'),
(394, 0, 'EUR', 6.3331, '2025-06-08 04:15:04'),
(395, 0, 'USD', 5.5544, '2025-06-08 04:20:04'),
(396, 0, 'EUR', 6.3331, '2025-06-08 04:20:04'),
(397, 0, 'USD', 5.5544, '2025-06-08 04:25:04'),
(398, 0, 'EUR', 6.3331, '2025-06-08 04:25:04'),
(399, 0, 'USD', 5.5544, '2025-06-08 04:30:04'),
(400, 0, 'EUR', 6.3331, '2025-06-08 04:30:04'),
(401, 0, 'USD', 5.5544, '2025-06-08 04:35:05'),
(402, 0, 'EUR', 6.3331, '2025-06-08 04:35:05'),
(403, 0, 'USD', 5.5544, '2025-06-08 04:40:09'),
(404, 0, 'EUR', 6.3331, '2025-06-08 04:40:09'),
(405, 0, 'USD', 5.5544, '2025-06-08 04:45:04'),
(406, 0, 'EUR', 6.3331, '2025-06-08 04:45:04'),
(407, 0, 'USD', 5.5544, '2025-06-08 04:50:04'),
(408, 0, 'EUR', 6.3331, '2025-06-08 04:50:04'),
(409, 0, 'USD', 5.5544, '2025-06-08 04:55:03'),
(410, 0, 'EUR', 6.3331, '2025-06-08 04:55:03'),
(411, 0, 'USD', 5.5544, '2025-06-08 05:00:06'),
(412, 0, 'EUR', 6.3331, '2025-06-08 05:00:06'),
(413, 0, 'USD', 5.5544, '2025-06-08 05:05:07'),
(414, 0, 'EUR', 6.3331, '2025-06-08 05:05:07'),
(415, 0, 'USD', 5.5544, '2025-06-08 05:10:07'),
(416, 0, 'EUR', 6.3331, '2025-06-08 05:10:07'),
(417, 0, 'USD', 5.5544, '2025-06-08 05:15:04'),
(418, 0, 'EUR', 6.3331, '2025-06-08 05:15:04'),
(419, 0, 'USD', 5.5544, '2025-06-08 05:20:05'),
(420, 0, 'EUR', 6.3331, '2025-06-08 05:20:05'),
(421, 0, 'USD', 5.5544, '2025-06-08 05:25:04'),
(422, 0, 'EUR', 6.3331, '2025-06-08 05:25:04'),
(423, 0, 'USD', 5.5544, '2025-06-08 05:30:05'),
(424, 0, 'EUR', 6.3331, '2025-06-08 05:30:05'),
(425, 0, 'USD', 5.5544, '2025-06-08 05:35:09'),
(426, 0, 'EUR', 6.3331, '2025-06-08 05:35:09'),
(427, 0, 'USD', 5.5544, '2025-06-08 05:40:09'),
(428, 0, 'EUR', 6.3331, '2025-06-08 05:40:09'),
(429, 0, 'USD', 5.5544, '2025-06-08 05:45:05'),
(430, 0, 'EUR', 6.3331, '2025-06-08 05:45:05'),
(431, 0, 'USD', 5.5544, '2025-06-08 05:50:05'),
(432, 0, 'EUR', 6.3331, '2025-06-08 05:50:05'),
(433, 0, 'USD', 5.5544, '2025-06-08 05:55:05'),
(434, 0, 'EUR', 6.3331, '2025-06-08 05:55:05'),
(435, 0, 'USD', 5.5544, '2025-06-08 06:00:05'),
(436, 0, 'EUR', 6.3331, '2025-06-08 06:00:05'),
(437, 0, 'USD', 5.5544, '2025-06-08 06:05:09'),
(438, 0, 'EUR', 6.3331, '2025-06-08 06:05:09'),
(439, 0, 'USD', 5.5544, '2025-06-08 06:10:04'),
(440, 0, 'EUR', 6.3331, '2025-06-08 06:10:04'),
(441, 0, 'USD', 5.5544, '2025-06-08 06:15:04'),
(442, 0, 'EUR', 6.3331, '2025-06-08 06:15:04'),
(443, 0, 'USD', 5.5544, '2025-06-08 06:20:07'),
(444, 0, 'EUR', 6.3331, '2025-06-08 06:20:07'),
(445, 0, 'USD', 5.5544, '2025-06-08 06:25:04'),
(446, 0, 'EUR', 6.3331, '2025-06-08 06:25:04'),
(447, 0, 'USD', 5.5544, '2025-06-08 06:30:04'),
(448, 0, 'EUR', 6.3331, '2025-06-08 06:30:04'),
(449, 0, 'USD', 5.5544, '2025-06-08 06:35:04'),
(450, 0, 'EUR', 6.3331, '2025-06-08 06:35:04'),
(451, 0, 'USD', 5.5544, '2025-06-08 06:40:06'),
(452, 0, 'EUR', 6.3331, '2025-06-08 06:40:06'),
(453, 0, 'USD', 5.5544, '2025-06-08 06:45:11'),
(454, 0, 'EUR', 6.3331, '2025-06-08 06:45:11'),
(455, 0, 'USD', 5.5544, '2025-06-08 06:50:03'),
(456, 0, 'EUR', 6.3331, '2025-06-08 06:50:03'),
(457, 0, 'USD', 5.5544, '2025-06-08 06:55:03'),
(458, 0, 'EUR', 6.3331, '2025-06-08 06:55:03'),
(459, 0, 'USD', 5.5544, '2025-06-08 07:00:06'),
(460, 0, 'EUR', 6.3331, '2025-06-08 07:00:06'),
(461, 0, 'USD', 5.5544, '2025-06-08 07:05:04'),
(462, 0, 'EUR', 6.3331, '2025-06-08 07:05:04'),
(463, 0, 'USD', 5.5544, '2025-06-08 07:10:20'),
(464, 0, 'EUR', 6.3331, '2025-06-08 07:10:20'),
(465, 0, 'USD', 5.5544, '2025-06-08 07:15:04'),
(466, 0, 'EUR', 6.3331, '2025-06-08 07:15:04'),
(467, 0, 'USD', 5.5544, '2025-06-08 07:20:17'),
(468, 0, 'EUR', 6.3331, '2025-06-08 07:20:17'),
(469, 0, 'USD', 5.5544, '2025-06-08 07:25:07'),
(470, 0, 'EUR', 6.3331, '2025-06-08 07:25:07'),
(471, 0, 'USD', 5.5544, '2025-06-08 07:30:04'),
(472, 0, 'EUR', 6.3331, '2025-06-08 07:30:04'),
(473, 0, 'USD', 5.5544, '2025-06-08 07:35:04'),
(474, 0, 'EUR', 6.3331, '2025-06-08 07:35:04'),
(475, 0, 'USD', 5.5544, '2025-06-08 07:40:08'),
(476, 0, 'EUR', 6.3331, '2025-06-08 07:40:08'),
(477, 0, 'USD', 5.5544, '2025-06-08 07:45:12'),
(478, 0, 'EUR', 6.3331, '2025-06-08 07:45:12'),
(479, 0, 'USD', 5.5544, '2025-06-08 07:50:05'),
(480, 0, 'EUR', 6.3331, '2025-06-08 07:50:05'),
(481, 0, 'USD', 5.5544, '2025-06-08 07:55:04'),
(482, 0, 'EUR', 6.3331, '2025-06-08 07:55:04'),
(483, 0, 'USD', 5.5544, '2025-06-08 08:00:05'),
(484, 0, 'EUR', 6.3331, '2025-06-08 08:00:05'),
(485, 0, 'USD', 5.5544, '2025-06-08 08:05:04'),
(486, 0, 'EUR', 6.3331, '2025-06-08 08:05:04'),
(487, 0, 'USD', 5.5544, '2025-06-08 08:10:05'),
(488, 0, 'EUR', 6.3331, '2025-06-08 08:10:05'),
(489, 0, 'USD', 5.5544, '2025-06-08 08:15:04'),
(490, 0, 'EUR', 6.3331, '2025-06-08 08:15:04'),
(491, 0, 'USD', 5.5544, '2025-06-08 08:20:05'),
(492, 0, 'EUR', 6.3331, '2025-06-08 08:20:05'),
(493, 0, 'USD', 5.5544, '2025-06-08 08:25:05'),
(494, 0, 'EUR', 6.3331, '2025-06-08 08:25:05'),
(495, 0, 'USD', 5.5544, '2025-06-08 08:30:03'),
(496, 0, 'EUR', 6.3331, '2025-06-08 08:30:03'),
(497, 0, 'USD', 5.5544, '2025-06-08 08:35:04'),
(498, 0, 'EUR', 6.3331, '2025-06-08 08:35:04'),
(499, 0, 'USD', 5.5544, '2025-06-08 08:40:05'),
(500, 0, 'EUR', 6.3331, '2025-06-08 08:40:05'),
(501, 0, 'USD', 5.5544, '2025-06-08 08:45:04'),
(502, 0, 'EUR', 6.3331, '2025-06-08 08:45:04'),
(503, 0, 'USD', 5.5544, '2025-06-08 08:50:07'),
(504, 0, 'EUR', 6.3331, '2025-06-08 08:50:07'),
(505, 0, 'USD', 5.5544, '2025-06-08 08:55:04'),
(506, 0, 'EUR', 6.3331, '2025-06-08 08:55:04'),
(507, 0, 'USD', 5.5544, '2025-06-08 09:00:05'),
(508, 0, 'EUR', 6.3331, '2025-06-08 09:00:05'),
(509, 0, 'USD', 5.5544, '2025-06-08 09:05:03'),
(510, 0, 'EUR', 6.3331, '2025-06-08 09:05:03'),
(511, 0, 'USD', 5.5544, '2025-06-08 09:10:10'),
(512, 0, 'EUR', 6.3331, '2025-06-08 09:10:10'),
(513, 0, 'USD', 5.5544, '2025-06-08 09:15:03'),
(514, 0, 'EUR', 6.3331, '2025-06-08 09:15:03'),
(515, 0, 'USD', 5.5544, '2025-06-08 09:20:03'),
(516, 0, 'EUR', 6.3331, '2025-06-08 09:20:03'),
(517, 0, 'USD', 5.5544, '2025-06-08 09:25:08'),
(518, 0, 'EUR', 6.3331, '2025-06-08 09:25:08'),
(519, 0, 'USD', 5.5544, '2025-06-08 09:30:03'),
(520, 0, 'EUR', 6.3331, '2025-06-08 09:30:03'),
(521, 0, 'USD', 5.5544, '2025-06-08 09:35:03'),
(522, 0, 'EUR', 6.3331, '2025-06-08 09:35:03'),
(523, 0, 'USD', 5.5544, '2025-06-08 09:40:05'),
(524, 0, 'EUR', 6.3331, '2025-06-08 09:40:05'),
(525, 0, 'USD', 5.5544, '2025-06-08 09:45:04'),
(526, 0, 'EUR', 6.3331, '2025-06-08 09:45:04'),
(527, 0, 'USD', 5.5544, '2025-06-08 09:50:03'),
(528, 0, 'EUR', 6.3331, '2025-06-08 09:50:03'),
(529, 0, 'USD', 5.5544, '2025-06-08 09:55:04'),
(530, 0, 'EUR', 6.3331, '2025-06-08 09:55:04'),
(531, 0, 'USD', 5.5544, '2025-06-08 10:00:03'),
(532, 0, 'EUR', 6.3331, '2025-06-08 10:00:03'),
(533, 0, 'USD', 5.5544, '2025-06-08 10:05:03'),
(534, 0, 'EUR', 6.3331, '2025-06-08 10:05:03'),
(535, 0, 'USD', 5.5544, '2025-06-08 10:10:05'),
(536, 0, 'EUR', 6.3331, '2025-06-08 10:10:05'),
(537, 0, 'USD', 5.5544, '2025-06-08 10:15:04'),
(538, 0, 'EUR', 6.3331, '2025-06-08 10:15:04'),
(539, 0, 'USD', 5.5544, '2025-06-08 10:20:04'),
(540, 0, 'EUR', 6.3331, '2025-06-08 10:20:04'),
(541, 0, 'USD', 5.5544, '2025-06-08 10:25:04'),
(542, 0, 'EUR', 6.3331, '2025-06-08 10:25:04'),
(543, 0, 'USD', 5.5544, '2025-06-08 10:30:05'),
(544, 0, 'EUR', 6.3331, '2025-06-08 10:30:05'),
(545, 0, 'USD', 5.5544, '2025-06-08 10:35:04'),
(546, 0, 'EUR', 6.3331, '2025-06-08 10:35:04'),
(547, 0, 'USD', 5.5544, '2025-06-08 10:40:05'),
(548, 0, 'EUR', 6.3331, '2025-06-08 10:40:05'),
(549, 0, 'USD', 5.5544, '2025-06-08 10:45:03'),
(550, 0, 'EUR', 6.3331, '2025-06-08 10:45:03'),
(551, 0, 'USD', 5.5544, '2025-06-08 10:50:06'),
(552, 0, 'EUR', 6.3331, '2025-06-08 10:50:06'),
(553, 0, 'USD', 5.5544, '2025-06-08 10:55:05'),
(554, 0, 'EUR', 6.3331, '2025-06-08 10:55:05'),
(555, 0, 'USD', 5.5544, '2025-06-08 11:00:05'),
(556, 0, 'EUR', 6.3331, '2025-06-08 11:00:05'),
(557, 0, 'USD', 5.5544, '2025-06-08 11:05:04'),
(558, 0, 'EUR', 6.3331, '2025-06-08 11:05:04'),
(559, 0, 'USD', 5.5544, '2025-06-08 11:10:05'),
(560, 0, 'EUR', 6.3331, '2025-06-08 11:10:05'),
(561, 0, 'USD', 5.5544, '2025-06-08 11:15:03'),
(562, 0, 'EUR', 6.3331, '2025-06-08 11:15:03'),
(563, 0, 'USD', 5.5544, '2025-06-08 11:20:10'),
(564, 0, 'EUR', 6.3331, '2025-06-08 11:20:10'),
(565, 0, 'USD', 5.5544, '2025-06-08 11:25:03'),
(566, 0, 'EUR', 6.3331, '2025-06-08 11:25:03'),
(567, 0, 'USD', 5.5544, '2025-06-08 11:30:04'),
(568, 0, 'EUR', 6.3331, '2025-06-08 11:30:04'),
(569, 0, 'USD', 5.5544, '2025-06-08 11:35:05'),
(570, 0, 'EUR', 6.3331, '2025-06-08 11:35:05'),
(571, 0, 'USD', 5.5544, '2025-06-08 11:40:04'),
(572, 0, 'EUR', 6.3331, '2025-06-08 11:40:04'),
(573, 0, 'USD', 5.5544, '2025-06-08 11:45:04'),
(574, 0, 'EUR', 6.3331, '2025-06-08 11:45:04'),
(575, 0, 'USD', 5.5544, '2025-06-08 11:50:04'),
(576, 0, 'EUR', 6.3331, '2025-06-08 11:50:04'),
(577, 0, 'USD', 5.5544, '2025-06-08 11:55:03'),
(578, 0, 'EUR', 6.3331, '2025-06-08 11:55:03'),
(579, 0, 'USD', 5.5544, '2025-06-08 12:00:06'),
(580, 0, 'EUR', 6.3331, '2025-06-08 12:00:06'),
(581, 0, 'USD', 5.5544, '2025-06-08 12:05:04'),
(582, 0, 'EUR', 6.3331, '2025-06-08 12:05:04'),
(583, 0, 'USD', 5.5544, '2025-06-08 12:10:04'),
(584, 0, 'EUR', 6.3331, '2025-06-08 12:10:04'),
(585, 0, 'USD', 5.5544, '2025-06-08 12:15:03'),
(586, 0, 'EUR', 6.3331, '2025-06-08 12:15:03'),
(587, 0, 'USD', 5.5544, '2025-06-08 12:20:03'),
(588, 0, 'EUR', 6.3331, '2025-06-08 12:20:03'),
(589, 0, 'USD', 5.5544, '2025-06-08 12:25:04'),
(590, 0, 'EUR', 6.3331, '2025-06-08 12:25:04'),
(591, 0, 'USD', 5.5544, '2025-06-08 12:30:04'),
(592, 0, 'EUR', 6.3331, '2025-06-08 12:30:04'),
(593, 0, 'USD', 5.5544, '2025-06-08 12:35:07'),
(594, 0, 'EUR', 6.3331, '2025-06-08 12:35:07'),
(595, 0, 'USD', 5.5544, '2025-06-08 12:40:05'),
(596, 0, 'EUR', 6.3331, '2025-06-08 12:40:05'),
(597, 0, 'USD', 5.5544, '2025-06-08 12:45:04'),
(598, 0, 'EUR', 6.3331, '2025-06-08 12:45:04'),
(599, 0, 'USD', 5.5544, '2025-06-08 12:50:04'),
(600, 0, 'EUR', 6.3331, '2025-06-08 12:50:04'),
(601, 0, 'USD', 5.5544, '2025-06-08 12:55:04'),
(602, 0, 'EUR', 6.3331, '2025-06-08 12:55:04'),
(603, 0, 'USD', 5.5544, '2025-06-08 13:00:05'),
(604, 0, 'EUR', 6.3331, '2025-06-08 13:00:05'),
(605, 0, 'USD', 5.5544, '2025-06-08 13:05:05'),
(606, 0, 'EUR', 6.3331, '2025-06-08 13:05:05'),
(607, 0, 'USD', 5.5544, '2025-06-08 13:10:04'),
(608, 0, 'EUR', 6.3331, '2025-06-08 13:10:04'),
(609, 0, 'USD', 5.5544, '2025-06-08 13:15:03'),
(610, 0, 'EUR', 6.3331, '2025-06-08 13:15:03'),
(611, 0, 'USD', 5.5544, '2025-06-08 13:20:06'),
(612, 0, 'EUR', 6.3331, '2025-06-08 13:20:06'),
(613, 0, 'USD', 5.5544, '2025-06-08 13:25:04'),
(614, 0, 'EUR', 6.3331, '2025-06-08 13:25:04'),
(615, 0, 'USD', 5.5544, '2025-06-08 13:30:04'),
(616, 0, 'EUR', 6.3331, '2025-06-08 13:30:04'),
(617, 0, 'USD', 5.5544, '2025-06-08 13:35:05'),
(618, 0, 'EUR', 6.3331, '2025-06-08 13:35:05'),
(619, 0, 'USD', 5.5544, '2025-06-08 13:40:04'),
(620, 0, 'EUR', 6.3331, '2025-06-08 13:40:04'),
(621, 0, 'USD', 5.5544, '2025-06-08 13:45:05'),
(622, 0, 'EUR', 6.3331, '2025-06-08 13:45:05'),
(623, 0, 'USD', 5.5544, '2025-06-08 13:50:03'),
(624, 0, 'EUR', 6.3331, '2025-06-08 13:50:03'),
(625, 0, 'USD', 5.5544, '2025-06-08 13:55:04'),
(626, 0, 'EUR', 6.3331, '2025-06-08 13:55:04'),
(627, 0, 'USD', 5.5544, '2025-06-08 14:00:05'),
(628, 0, 'EUR', 6.3331, '2025-06-08 14:00:05'),
(629, 0, 'USD', 5.5544, '2025-06-08 14:05:04'),
(630, 0, 'EUR', 6.3331, '2025-06-08 14:05:04'),
(631, 0, 'USD', 5.5544, '2025-06-08 14:10:05'),
(632, 0, 'EUR', 6.3331, '2025-06-08 14:10:05'),
(633, 0, 'USD', 5.5544, '2025-06-08 14:15:04'),
(634, 0, 'EUR', 6.3331, '2025-06-08 14:15:04'),
(635, 0, 'USD', 5.5544, '2025-06-08 14:20:05'),
(636, 0, 'EUR', 6.3331, '2025-06-08 14:20:05'),
(637, 0, 'USD', 5.5544, '2025-06-08 14:25:05'),
(638, 0, 'EUR', 6.3331, '2025-06-08 14:25:05'),
(639, 0, 'USD', 5.5544, '2025-06-08 14:30:05'),
(640, 0, 'EUR', 6.3331, '2025-06-08 14:30:05'),
(641, 0, 'USD', 5.5544, '2025-06-08 14:35:03'),
(642, 0, 'EUR', 6.3331, '2025-06-08 14:35:03'),
(643, 0, 'USD', 5.5544, '2025-06-08 14:40:05'),
(644, 0, 'EUR', 6.3331, '2025-06-08 14:40:05'),
(645, 0, 'USD', 5.5544, '2025-06-08 14:45:02'),
(646, 0, 'EUR', 6.3331, '2025-06-08 14:45:02'),
(647, 0, 'USD', 5.5544, '2025-06-08 14:50:05'),
(648, 0, 'EUR', 6.3331, '2025-06-08 14:50:05'),
(649, 0, 'USD', 5.5544, '2025-06-08 14:55:05'),
(650, 0, 'EUR', 6.3331, '2025-06-08 14:55:05'),
(651, 0, 'USD', 5.5544, '2025-06-08 15:00:04'),
(652, 0, 'EUR', 6.3331, '2025-06-08 15:00:04'),
(653, 0, 'USD', 5.5544, '2025-06-08 15:05:05'),
(654, 0, 'EUR', 6.3331, '2025-06-08 15:05:05'),
(655, 0, 'USD', 5.5544, '2025-06-08 15:10:05'),
(656, 0, 'EUR', 6.3331, '2025-06-08 15:10:05'),
(657, 0, 'USD', 5.5544, '2025-06-08 15:15:05'),
(658, 0, 'EUR', 6.3331, '2025-06-08 15:15:05'),
(659, 0, 'USD', 5.5544, '2025-06-08 15:20:05'),
(660, 0, 'EUR', 6.3331, '2025-06-08 15:20:05'),
(661, 0, 'USD', 5.5544, '2025-06-08 15:25:04'),
(662, 0, 'EUR', 6.3331, '2025-06-08 15:25:04'),
(663, 0, 'USD', 5.5544, '2025-06-08 15:30:04'),
(664, 0, 'EUR', 6.3331, '2025-06-08 15:30:04'),
(665, 0, 'USD', 5.5544, '2025-06-08 15:35:04'),
(666, 0, 'EUR', 6.3331, '2025-06-08 15:35:04'),
(667, 0, 'USD', 5.5544, '2025-06-08 15:40:04'),
(668, 0, 'EUR', 6.3331, '2025-06-08 15:40:04'),
(669, 0, 'USD', 5.5544, '2025-06-08 15:45:04'),
(670, 0, 'EUR', 6.3331, '2025-06-08 15:45:04'),
(671, 0, 'USD', 5.5544, '2025-06-08 15:50:05'),
(672, 0, 'EUR', 6.3331, '2025-06-08 15:50:05'),
(673, 0, 'USD', 5.5544, '2025-06-08 15:55:04'),
(674, 0, 'EUR', 6.3331, '2025-06-08 15:55:04'),
(675, 0, 'USD', 5.5544, '2025-06-08 16:00:05'),
(676, 0, 'EUR', 6.3331, '2025-06-08 16:00:05'),
(677, 0, 'USD', 5.5544, '2025-06-08 16:05:04'),
(678, 0, 'EUR', 6.3331, '2025-06-08 16:05:04'),
(679, 0, 'USD', 5.5544, '2025-06-08 16:10:05'),
(680, 0, 'EUR', 6.3331, '2025-06-08 16:10:05'),
(681, 0, 'USD', 5.5544, '2025-06-08 16:15:10'),
(682, 0, 'EUR', 6.3331, '2025-06-08 16:15:10'),
(683, 0, 'USD', 5.5544, '2025-06-08 16:20:05'),
(684, 0, 'EUR', 6.3331, '2025-06-08 16:20:05'),
(685, 0, 'USD', 5.5544, '2025-06-08 16:25:03'),
(686, 0, 'EUR', 6.3331, '2025-06-08 16:25:03'),
(687, 0, 'USD', 5.5544, '2025-06-08 16:30:06'),
(688, 0, 'EUR', 6.3331, '2025-06-08 16:30:06'),
(689, 0, 'USD', 5.5544, '2025-06-08 16:35:05'),
(690, 0, 'EUR', 6.3331, '2025-06-08 16:35:05'),
(691, 0, 'USD', 5.5544, '2025-06-08 16:40:05'),
(692, 0, 'EUR', 6.3331, '2025-06-08 16:40:05'),
(693, 0, 'USD', 5.5544, '2025-06-08 16:45:09'),
(694, 0, 'EUR', 6.3331, '2025-06-08 16:45:09'),
(695, 0, 'USD', 5.5544, '2025-06-08 16:50:08'),
(696, 0, 'EUR', 6.3331, '2025-06-08 16:50:08'),
(697, 0, 'USD', 5.5544, '2025-06-08 16:55:04'),
(698, 0, 'EUR', 6.3331, '2025-06-08 16:55:04'),
(699, 0, 'USD', 5.5544, '2025-06-08 17:00:06'),
(700, 0, 'EUR', 6.3331, '2025-06-08 17:00:06'),
(701, 0, 'USD', 5.5544, '2025-06-08 17:05:05'),
(702, 0, 'EUR', 6.3331, '2025-06-08 17:05:05'),
(703, 0, 'USD', 5.5544, '2025-06-08 17:10:03'),
(704, 0, 'EUR', 6.3331, '2025-06-08 17:10:03'),
(705, 0, 'USD', 5.5544, '2025-06-08 17:15:05'),
(706, 0, 'EUR', 6.3331, '2025-06-08 17:15:05'),
(707, 0, 'USD', 5.5544, '2025-06-08 17:20:24'),
(708, 0, 'EUR', 6.3331, '2025-06-08 17:20:24'),
(709, 0, 'USD', 5.5544, '2025-06-08 17:25:04'),
(710, 0, 'EUR', 6.3331, '2025-06-08 17:25:04'),
(711, 0, 'USD', 5.5544, '2025-06-08 17:30:04'),
(712, 0, 'EUR', 6.3331, '2025-06-08 17:30:04'),
(713, 0, 'USD', 5.5544, '2025-06-08 17:35:04'),
(714, 0, 'EUR', 6.3331, '2025-06-08 17:35:04'),
(715, 0, 'USD', 5.5544, '2025-06-08 17:45:04'),
(716, 0, 'EUR', 6.3331, '2025-06-08 17:45:04'),
(717, 0, 'USD', 5.5544, '2025-06-08 17:50:14'),
(718, 0, 'EUR', 6.3331, '2025-06-08 17:50:14'),
(719, 0, 'USD', 5.5544, '2025-06-08 17:55:04'),
(720, 0, 'EUR', 6.3331, '2025-06-08 17:55:04'),
(721, 0, 'USD', 5.5544, '2025-06-08 18:00:04'),
(722, 0, 'EUR', 6.3331, '2025-06-08 18:00:04'),
(723, 0, 'USD', 5.5544, '2025-06-08 18:05:06'),
(724, 0, 'EUR', 6.3331, '2025-06-08 18:05:06'),
(725, 0, 'USD', 5.5544, '2025-06-08 18:10:05'),
(726, 0, 'EUR', 6.3331, '2025-06-08 18:10:05'),
(727, 0, 'USD', 5.5544, '2025-06-08 18:15:13'),
(728, 0, 'EUR', 6.3331, '2025-06-08 18:15:13'),
(729, 0, 'USD', 5.5544, '2025-06-08 18:20:07'),
(730, 0, 'EUR', 6.3331, '2025-06-08 18:20:07'),
(731, 0, 'USD', 5.5544, '2025-06-08 18:25:04'),
(732, 0, 'EUR', 6.3331, '2025-06-08 18:25:04'),
(733, 0, 'USD', 5.5544, '2025-06-08 18:30:05'),
(734, 0, 'EUR', 6.3331, '2025-06-08 18:30:05'),
(735, 0, 'USD', 5.5544, '2025-06-08 18:35:13'),
(736, 0, 'EUR', 6.3331, '2025-06-08 18:35:13'),
(737, 0, 'USD', 5.5544, '2025-06-08 18:40:04'),
(738, 0, 'EUR', 6.3331, '2025-06-08 18:40:04'),
(739, 0, 'USD', 5.5544, '2025-06-08 18:45:04'),
(740, 0, 'EUR', 6.3331, '2025-06-08 18:45:04'),
(741, 0, 'USD', 5.5544, '2025-06-08 18:50:11'),
(742, 0, 'EUR', 6.3331, '2025-06-08 18:50:11'),
(743, 0, 'USD', 5.5544, '2025-06-08 18:55:09'),
(744, 0, 'EUR', 6.3331, '2025-06-08 18:55:09'),
(745, 0, 'USD', 5.5544, '2025-06-08 19:00:10'),
(746, 0, 'EUR', 6.3331, '2025-06-08 19:00:10'),
(747, 0, 'USD', 5.5544, '2025-06-08 19:05:04'),
(748, 0, 'EUR', 6.3331, '2025-06-08 19:05:04'),
(749, 0, 'USD', 5.5544, '2025-06-08 19:10:03'),
(750, 0, 'EUR', 6.3331, '2025-06-08 19:10:03'),
(751, 0, 'USD', 5.5544, '2025-06-08 19:15:04'),
(752, 0, 'EUR', 6.3331, '2025-06-08 19:15:04'),
(753, 0, 'USD', 5.5544, '2025-06-08 19:20:04'),
(754, 0, 'EUR', 6.3331, '2025-06-08 19:20:04'),
(755, 0, 'USD', 5.5544, '2025-06-08 19:25:04'),
(756, 0, 'EUR', 6.3331, '2025-06-08 19:25:04'),
(757, 0, 'USD', 5.5544, '2025-06-08 19:30:05'),
(758, 0, 'EUR', 6.3331, '2025-06-08 19:30:05'),
(759, 0, 'USD', 5.5544, '2025-06-08 19:35:03'),
(760, 0, 'EUR', 6.3331, '2025-06-08 19:35:03'),
(761, 0, 'USD', 5.5544, '2025-06-08 19:40:14'),
(762, 0, 'EUR', 6.3331, '2025-06-08 19:40:14'),
(763, 0, 'USD', 5.5544, '2025-06-08 19:45:05'),
(764, 0, 'EUR', 6.3331, '2025-06-08 19:45:05'),
(765, 0, 'USD', 5.5544, '2025-06-08 19:50:05'),
(766, 0, 'EUR', 6.3331, '2025-06-08 19:50:05'),
(767, 0, 'USD', 5.5544, '2025-06-08 19:55:04'),
(768, 0, 'EUR', 6.3331, '2025-06-08 19:55:04'),
(769, 0, 'USD', 5.5544, '2025-06-08 20:00:08'),
(770, 0, 'EUR', 6.3331, '2025-06-08 20:00:08'),
(771, 0, 'USD', 5.5544, '2025-06-08 20:05:05'),
(772, 0, 'EUR', 6.3331, '2025-06-08 20:05:05'),
(773, 0, 'USD', 5.5544, '2025-06-08 20:10:04'),
(774, 0, 'EUR', 6.3331, '2025-06-08 20:10:04'),
(775, 0, 'USD', 5.5544, '2025-06-08 20:15:06'),
(776, 0, 'EUR', 6.3331, '2025-06-08 20:15:06'),
(777, 0, 'USD', 5.5544, '2025-06-08 20:20:24'),
(778, 0, 'EUR', 6.3331, '2025-06-08 20:20:24'),
(779, 0, 'USD', 5.5544, '2025-06-08 20:25:07'),
(780, 0, 'EUR', 6.3331, '2025-06-08 20:25:07'),
(781, 0, 'USD', 5.5544, '2025-06-08 20:30:05'),
(782, 0, 'EUR', 6.3331, '2025-06-08 20:30:05'),
(783, 0, 'USD', 5.5622, '2025-06-08 20:35:06'),
(784, 0, 'EUR', 6.3412, '2025-06-08 20:35:06'),
(785, 0, 'USD', 5.5613, '2025-06-08 20:40:10'),
(786, 0, 'EUR', 6.3371, '2025-06-08 20:40:10'),
(787, 0, 'USD', 5.5613, '2025-06-08 20:45:05'),
(788, 0, 'EUR', 6.3371, '2025-06-08 20:45:05'),
(789, 0, 'USD', 5.5613, '2025-06-08 20:50:21'),
(790, 0, 'EUR', 6.3371, '2025-06-08 20:50:21'),
(791, 0, 'USD', 5.5627, '2025-06-08 20:55:04'),
(792, 0, 'EUR', 6.3412, '2025-06-08 20:55:04'),
(793, 0, 'USD', 5.5613, '2025-06-08 21:00:05'),
(794, 0, 'EUR', 6.3371, '2025-06-08 21:00:05'),
(795, 0, 'USD', 5.5629, '2025-06-08 21:05:04'),
(796, 0, 'EUR', 6.3412, '2025-06-08 21:05:04'),
(797, 0, 'USD', 5.5535, '2025-06-08 21:10:06'),
(798, 0, 'EUR', 6.3331, '2025-06-08 21:10:06'),
(799, 0, 'USD', 5.5619, '2025-06-08 21:15:11'),
(800, 0, 'EUR', 6.3371, '2025-06-08 21:15:11'),
(801, 0, 'USD', 5.5609, '2025-06-08 21:20:05'),
(802, 0, 'EUR', 6.3331, '2025-06-08 21:20:05'),
(803, 0, 'USD', 5.5615, '2025-06-08 21:25:04'),
(804, 0, 'EUR', 6.3331, '2025-06-08 21:25:04'),
(805, 0, 'USD', 5.5613, '2025-06-08 21:30:06'),
(806, 0, 'EUR', 6.3331, '2025-06-08 21:30:06'),
(807, 0, 'USD', 5.5610, '2025-06-08 21:35:06'),
(808, 0, 'EUR', 6.3331, '2025-06-08 21:35:06'),
(809, 0, 'USD', 5.5626, '2025-06-08 21:40:04'),
(810, 0, 'EUR', 6.3371, '2025-06-08 21:40:04'),
(811, 0, 'USD', 5.5612, '2025-06-08 21:45:15'),
(812, 0, 'EUR', 6.3331, '2025-06-08 21:45:15'),
(813, 0, 'USD', 5.5619, '2025-06-08 21:50:04'),
(814, 0, 'EUR', 6.3331, '2025-06-08 21:50:04'),
(815, 0, 'USD', 5.5623, '2025-06-08 21:55:14'),
(816, 0, 'EUR', 6.3331, '2025-06-08 21:55:14'),
(817, 0, 'USD', 5.5605, '2025-06-08 22:00:05'),
(818, 0, 'EUR', 6.3291, '2025-06-08 22:00:05'),
(819, 0, 'USD', 5.5623, '2025-06-08 22:05:04'),
(820, 0, 'EUR', 6.3331, '2025-06-08 22:05:04'),
(821, 0, 'USD', 5.5612, '2025-06-08 22:10:04'),
(822, 0, 'EUR', 6.3331, '2025-06-08 22:10:04'),
(823, 0, 'USD', 5.5628, '2025-06-08 22:15:04'),
(824, 0, 'EUR', 6.3371, '2025-06-08 22:15:04'),
(825, 0, 'USD', 5.5621, '2025-06-08 22:20:06'),
(826, 0, 'EUR', 6.3371, '2025-06-08 22:20:06'),
(827, 0, 'USD', 5.5625, '2025-06-08 22:25:04'),
(828, 0, 'EUR', 6.3412, '2025-06-08 22:25:04'),
(829, 0, 'USD', 5.5609, '2025-06-08 22:30:04'),
(830, 0, 'EUR', 6.3371, '2025-06-08 22:30:04'),
(831, 0, 'USD', 5.5612, '2025-06-08 22:35:04'),
(832, 0, 'EUR', 6.3371, '2025-06-08 22:35:04'),
(833, 0, 'USD', 5.5611, '2025-06-08 22:40:07'),
(834, 0, 'EUR', 6.3371, '2025-06-08 22:40:07'),
(835, 0, 'USD', 5.5626, '2025-06-08 22:45:14'),
(836, 0, 'EUR', 6.3412, '2025-06-08 22:45:14'),
(837, 0, 'USD', 5.5607, '2025-06-08 22:50:04'),
(838, 0, 'EUR', 6.3412, '2025-06-08 22:50:04'),
(839, 0, 'USD', 5.5611, '2025-06-08 22:55:04'),
(840, 0, 'EUR', 6.3412, '2025-06-08 22:55:04'),
(841, 0, 'USD', 5.5628, '2025-06-08 23:00:06'),
(842, 0, 'EUR', 6.3452, '2025-06-08 23:00:06'),
(843, 0, 'USD', 5.5621, '2025-06-08 23:05:06'),
(844, 0, 'EUR', 6.3452, '2025-06-08 23:05:06'),
(845, 0, 'USD', 5.5628, '2025-06-08 23:10:04'),
(846, 0, 'EUR', 6.3492, '2025-06-08 23:10:04'),
(847, 0, 'USD', 5.5610, '2025-06-08 23:15:06'),
(848, 0, 'EUR', 6.3452, '2025-06-08 23:15:06'),
(849, 0, 'USD', 5.5618, '2025-06-08 23:20:18'),
(850, 0, 'EUR', 6.3452, '2025-06-08 23:20:18'),
(851, 0, 'USD', 5.5625, '2025-06-08 23:25:04'),
(852, 0, 'EUR', 6.3492, '2025-06-08 23:25:04'),
(853, 0, 'USD', 5.5608, '2025-06-08 23:30:04'),
(854, 0, 'EUR', 6.3452, '2025-06-08 23:30:04'),
(855, 0, 'USD', 5.5623, '2025-06-08 23:35:10'),
(856, 0, 'EUR', 6.3492, '2025-06-08 23:35:10'),
(857, 0, 'USD', 5.5610, '2025-06-08 23:40:07'),
(858, 0, 'EUR', 6.3452, '2025-06-08 23:40:07'),
(859, 0, 'USD', 5.5615, '2025-06-08 23:45:03'),
(860, 0, 'EUR', 6.3452, '2025-06-08 23:45:03'),
(861, 0, 'USD', 5.5613, '2025-06-08 23:50:24'),
(862, 0, 'EUR', 6.3452, '2025-06-08 23:50:24'),
(863, 0, 'USD', 5.5612, '2025-06-08 23:55:05'),
(864, 0, 'EUR', 6.3452, '2025-06-08 23:55:05'),
(865, 0, 'USD', 5.5605, '2025-06-09 00:00:06'),
(866, 0, 'EUR', 6.3412, '2025-06-09 00:00:06'),
(867, 0, 'USD', 5.5662, '2025-06-09 00:05:10'),
(868, 0, 'EUR', 6.3492, '2025-06-09 00:05:10'),
(869, 0, 'USD', 5.5592, '2025-06-09 00:10:08'),
(870, 0, 'EUR', 6.3412, '2025-06-09 00:10:08'),
(871, 0, 'USD', 5.5626, '2025-06-09 00:15:11'),
(872, 0, 'EUR', 6.3492, '2025-06-09 00:15:11'),
(873, 0, 'USD', 5.5616, '2025-06-09 00:20:19'),
(874, 0, 'EUR', 6.3452, '2025-06-09 00:20:19'),
(875, 0, 'USD', 5.5625, '2025-06-09 00:25:11'),
(876, 0, 'EUR', 6.3452, '2025-06-09 00:25:11'),
(877, 0, 'USD', 5.5605, '2025-06-09 00:30:05'),
(878, 0, 'EUR', 6.3412, '2025-06-09 00:30:05'),
(879, 0, 'USD', 5.5643, '2025-06-09 00:35:07'),
(880, 0, 'EUR', 6.3452, '2025-06-09 00:35:07'),
(881, 0, 'USD', 5.5608, '2025-06-09 00:40:14'),
(882, 0, 'EUR', 6.3412, '2025-06-09 00:40:14'),
(883, 0, 'USD', 5.5650, '2025-06-09 00:45:05'),
(884, 0, 'EUR', 6.3452, '2025-06-09 00:45:05'),
(885, 0, 'USD', 5.5607, '2025-06-09 00:50:10'),
(886, 0, 'EUR', 6.3412, '2025-06-09 00:50:10'),
(887, 0, 'USD', 5.5635, '2025-06-09 00:55:07'),
(888, 0, 'EUR', 6.3452, '2025-06-09 00:55:07'),
(889, 0, 'USD', 5.5609, '2025-06-09 01:00:07'),
(890, 0, 'EUR', 6.3412, '2025-06-09 01:00:07'),
(891, 0, 'USD', 5.5614, '2025-06-09 01:05:14'),
(892, 0, 'EUR', 6.3412, '2025-06-09 01:05:14'),
(893, 0, 'USD', 5.5647, '2025-06-09 01:10:14'),
(894, 0, 'EUR', 6.3452, '2025-06-09 01:10:14'),
(895, 0, 'USD', 5.5615, '2025-06-09 01:15:04'),
(896, 0, 'EUR', 6.3412, '2025-06-09 01:15:04'),
(897, 0, 'USD', 5.5661, '2025-06-09 01:20:19'),
(898, 0, 'EUR', 6.3492, '2025-06-09 01:20:19'),
(899, 0, 'USD', 5.5636, '2025-06-09 01:25:03'),
(900, 0, 'EUR', 6.3452, '2025-06-09 01:25:03'),
(901, 0, 'USD', 5.5675, '2025-06-09 01:30:05'),
(902, 0, 'EUR', 6.3492, '2025-06-09 01:30:05'),
(903, 0, 'USD', 5.5647, '2025-06-09 01:35:04'),
(904, 0, 'EUR', 6.3452, '2025-06-09 01:35:04'),
(905, 0, 'USD', 5.5674, '2025-06-09 01:40:04'),
(906, 0, 'EUR', 6.3492, '2025-06-09 01:40:04'),
(907, 0, 'USD', 5.5636, '2025-06-09 01:45:05'),
(908, 0, 'EUR', 6.3452, '2025-06-09 01:45:05'),
(909, 0, 'USD', 5.5677, '2025-06-09 01:50:03'),
(910, 0, 'EUR', 6.3492, '2025-06-09 01:50:03'),
(911, 0, 'USD', 5.5627, '2025-06-09 01:55:05'),
(912, 0, 'EUR', 6.3452, '2025-06-09 01:55:05'),
(913, 0, 'USD', 5.5696, '2025-06-09 02:00:04'),
(914, 0, 'EUR', 6.3532, '2025-06-09 02:00:04'),
(915, 0, 'USD', 5.5658, '2025-06-09 02:05:04'),
(916, 0, 'EUR', 6.3492, '2025-06-09 02:05:04'),
(917, 0, 'USD', 5.5691, '2025-06-09 02:10:05'),
(918, 0, 'EUR', 6.3532, '2025-06-09 02:10:05'),
(919, 0, 'USD', 5.5658, '2025-06-09 02:15:09'),
(920, 0, 'EUR', 6.3492, '2025-06-09 02:15:09'),
(921, 0, 'USD', 5.5726, '2025-06-09 02:20:18'),
(922, 0, 'EUR', 6.3573, '2025-06-09 02:20:18'),
(923, 0, 'USD', 5.5733, '2025-06-09 02:25:19'),
(924, 0, 'EUR', 6.3573, '2025-06-09 02:25:19'),
(925, 0, 'USD', 5.5727, '2025-06-09 02:30:11'),
(926, 0, 'EUR', 6.3573, '2025-06-09 02:30:11'),
(927, 0, 'USD', 5.5731, '2025-06-09 02:35:04'),
(928, 0, 'EUR', 6.3532, '2025-06-09 02:35:04'),
(929, 0, 'USD', 5.5753, '2025-06-09 02:40:17'),
(930, 0, 'EUR', 6.3573, '2025-06-09 02:40:17'),
(931, 0, 'USD', 5.5708, '2025-06-09 02:45:05'),
(932, 0, 'EUR', 6.3532, '2025-06-09 02:45:05'),
(933, 0, 'USD', 5.5756, '2025-06-09 02:50:04'),
(934, 0, 'EUR', 6.3613, '2025-06-09 02:50:04'),
(935, 0, 'USD', 5.5759, '2025-06-09 02:55:13'),
(936, 0, 'EUR', 6.3613, '2025-06-09 02:55:13'),
(937, 0, 'USD', 5.5740, '2025-06-09 03:00:12'),
(938, 0, 'EUR', 6.3613, '2025-06-09 03:00:12'),
(939, 0, 'USD', 5.5727, '2025-06-09 03:05:21'),
(940, 0, 'EUR', 6.3573, '2025-06-09 03:05:21'),
(941, 0, 'USD', 5.5762, '2025-06-09 03:10:11'),
(942, 0, 'EUR', 6.3613, '2025-06-09 03:10:11'),
(943, 0, 'USD', 5.5745, '2025-06-09 03:15:16'),
(944, 0, 'EUR', 6.3613, '2025-06-09 03:15:16'),
(945, 0, 'USD', 5.5744, '2025-06-09 03:20:16'),
(946, 0, 'EUR', 6.3613, '2025-06-09 03:20:16'),
(947, 0, 'USD', 5.5635, '2025-06-09 03:25:17'),
(948, 0, 'EUR', 6.3492, '2025-06-09 03:25:17'),
(949, 0, 'USD', 5.5704, '2025-06-09 03:30:10'),
(950, 0, 'EUR', 6.3573, '2025-06-09 03:30:10'),
(951, 0, 'USD', 5.5648, '2025-06-09 03:35:18'),
(952, 0, 'EUR', 6.3492, '2025-06-09 03:35:18'),
(953, 0, 'USD', 5.5650, '2025-06-09 03:40:14'),
(954, 0, 'EUR', 6.3492, '2025-06-09 03:40:14'),
(955, 0, 'USD', 5.5637, '2025-06-09 03:45:07'),
(956, 0, 'EUR', 6.3492, '2025-06-09 03:45:07'),
(957, 0, 'USD', 5.5654, '2025-06-09 03:50:18'),
(958, 0, 'EUR', 6.3532, '2025-06-09 03:50:18'),
(959, 0, 'USD', 5.5622, '2025-06-09 03:55:08'),
(960, 0, 'EUR', 6.3492, '2025-06-09 03:55:08'),
(961, 0, 'USD', 5.5652, '2025-06-09 04:00:09'),
(962, 0, 'EUR', 6.3532, '2025-06-09 04:00:09'),
(963, 0, 'USD', 5.5674, '2025-06-09 04:05:05'),
(964, 0, 'EUR', 6.3532, '2025-06-09 04:05:05'),
(965, 0, 'USD', 5.5640, '2025-06-09 04:10:09'),
(966, 0, 'EUR', 6.3492, '2025-06-09 04:10:09'),
(967, 0, 'USD', 5.5645, '2025-06-09 04:15:25'),
(968, 0, 'EUR', 6.3492, '2025-06-09 04:15:25'),
(969, 0, 'USD', 5.5645, '2025-06-09 04:20:07'),
(970, 0, 'EUR', 6.3492, '2025-06-09 04:20:07'),
(971, 0, 'USD', 5.5656, '2025-06-09 04:25:06'),
(972, 0, 'EUR', 6.3532, '2025-06-09 04:25:06'),
(973, 0, 'USD', 5.5653, '2025-06-09 04:30:08'),
(974, 0, 'EUR', 6.3532, '2025-06-09 04:30:08'),
(975, 0, 'USD', 5.5669, '2025-06-09 04:35:07'),
(976, 0, 'EUR', 6.3532, '2025-06-09 04:35:07'),
(977, 0, 'USD', 5.5653, '2025-06-09 04:40:37'),
(978, 0, 'EUR', 6.3532, '2025-06-09 04:40:37'),
(979, 0, 'USD', 5.5650, '2025-06-09 04:45:18'),
(980, 0, 'EUR', 6.3532, '2025-06-09 04:45:18'),
(981, 0, 'USD', 5.5632, '2025-06-09 04:50:48'),
(982, 0, 'EUR', 6.3492, '2025-06-09 04:50:48'),
(983, 0, 'USD', 5.5651, '2025-06-09 04:55:06'),
(984, 0, 'EUR', 6.3492, '2025-06-09 04:55:06'),
(985, 0, 'USD', 5.5678, '2025-06-09 05:00:07'),
(986, 0, 'EUR', 6.3532, '2025-06-09 05:00:07'),
(987, 0, 'USD', 5.5648, '2025-06-09 05:05:05'),
(988, 0, 'EUR', 6.3492, '2025-06-09 05:05:05'),
(989, 0, 'USD', 5.5667, '2025-06-09 05:10:11'),
(990, 0, 'EUR', 6.3532, '2025-06-09 05:10:11'),
(991, 0, 'USD', 5.5639, '2025-06-09 05:15:19'),
(992, 0, 'EUR', 6.3492, '2025-06-09 05:15:19'),
(993, 0, 'USD', 5.5678, '2025-06-09 05:20:07'),
(994, 0, 'EUR', 6.3532, '2025-06-09 05:20:07'),
(995, 0, 'USD', 5.5634, '2025-06-09 05:25:05'),
(996, 0, 'EUR', 6.3492, '2025-06-09 05:25:05'),
(997, 0, 'USD', 5.5699, '2025-06-09 05:30:31'),
(998, 0, 'EUR', 6.3573, '2025-06-09 05:30:31'),
(999, 0, 'USD', 5.5686, '2025-06-09 05:35:11'),
(1000, 0, 'EUR', 6.3573, '2025-06-09 05:35:11'),
(1001, 0, 'USD', 5.5704, '2025-06-09 05:40:05'),
(1002, 0, 'EUR', 6.3613, '2025-06-09 05:40:05'),
(1003, 0, 'USD', 5.5722, '2025-06-09 05:45:14'),
(1004, 0, 'EUR', 6.3654, '2025-06-09 05:45:14'),
(1005, 0, 'USD', 5.5693, '2025-06-09 05:50:05'),
(1006, 0, 'EUR', 6.3613, '2025-06-09 05:50:05'),
(1007, 0, 'USD', 5.5735, '2025-06-09 05:55:04'),
(1008, 0, 'EUR', 6.3654, '2025-06-09 05:55:04'),
(1009, 0, 'USD', 5.5723, '2025-06-09 06:00:05'),
(1010, 0, 'EUR', 6.3613, '2025-06-09 06:00:05'),
(1011, 0, 'USD', 5.5619, '2025-06-09 06:05:24'),
(1012, 0, 'EUR', 6.3532, '2025-06-09 06:05:24'),
(1013, 0, 'USD', 5.5618, '2025-06-09 06:10:13'),
(1014, 0, 'EUR', 6.3532, '2025-06-09 06:10:13'),
(1015, 0, 'USD', 5.5610, '2025-06-09 06:15:14'),
(1016, 0, 'EUR', 6.3532, '2025-06-09 06:15:14'),
(1017, 0, 'USD', 5.5609, '2025-06-09 06:20:11'),
(1018, 0, 'EUR', 6.3532, '2025-06-09 06:20:11'),
(1019, 0, 'USD', 5.5613, '2025-06-09 06:25:09'),
(1020, 0, 'EUR', 6.3532, '2025-06-09 06:25:09'),
(1021, 0, 'USD', 5.5609, '2025-06-09 06:30:06'),
(1022, 0, 'EUR', 6.3532, '2025-06-09 06:30:06'),
(1023, 0, 'USD', 5.5617, '2025-06-09 06:35:17'),
(1024, 0, 'EUR', 6.3532, '2025-06-09 06:35:17'),
(1025, 0, 'USD', 5.5613, '2025-06-09 06:40:14'),
(1026, 0, 'EUR', 6.3532, '2025-06-09 06:40:14'),
(1027, 0, 'USD', 5.5615, '2025-06-09 06:45:05'),
(1028, 0, 'EUR', 6.3532, '2025-06-09 06:45:05'),
(1029, 0, 'USD', 5.5620, '2025-06-09 06:50:20'),
(1030, 0, 'EUR', 6.3532, '2025-06-09 06:50:20'),
(1031, 0, 'USD', 5.5622, '2025-06-09 06:55:05'),
(1032, 0, 'EUR', 6.3532, '2025-06-09 06:55:05'),
(1033, 0, 'USD', 5.5610, '2025-06-09 07:00:11'),
(1034, 0, 'EUR', 6.3492, '2025-06-09 07:00:11'),
(1035, 0, 'USD', 5.5621, '2025-06-09 07:05:09'),
(1036, 0, 'EUR', 6.3492, '2025-06-09 07:05:09'),
(1037, 0, 'USD', 5.5618, '2025-06-09 07:10:13'),
(1038, 0, 'EUR', 6.3492, '2025-06-09 07:10:13'),
(1039, 0, 'USD', 5.5617, '2025-06-09 07:15:06'),
(1040, 0, 'EUR', 6.3492, '2025-06-09 07:15:06'),
(1041, 0, 'USD', 5.5617, '2025-06-09 07:20:17'),
(1042, 0, 'EUR', 6.3492, '2025-06-09 07:20:17'),
(1043, 0, 'USD', 5.5622, '2025-06-09 07:25:14'),
(1044, 0, 'EUR', 6.3492, '2025-06-09 07:25:14'),
(1045, 0, 'USD', 5.5603, '2025-06-09 07:30:10'),
(1046, 0, 'EUR', 6.3452, '2025-06-09 07:30:10'),
(1047, 0, 'USD', 5.5608, '2025-06-09 07:35:06'),
(1048, 0, 'EUR', 6.3452, '2025-06-09 07:35:06'),
(1049, 0, 'USD', 5.5611, '2025-06-09 07:40:18'),
(1050, 0, 'EUR', 6.3452, '2025-06-09 07:40:18'),
(1051, 0, 'USD', 5.5619, '2025-06-09 07:45:09'),
(1052, 0, 'EUR', 6.3452, '2025-06-09 07:45:09'),
(1053, 0, 'USD', 5.5613, '2025-06-09 07:50:06'),
(1054, 0, 'EUR', 6.3452, '2025-06-09 07:50:06'),
(1055, 0, 'USD', 5.5619, '2025-06-09 07:55:06'),
(1056, 0, 'EUR', 6.3452, '2025-06-09 07:55:06'),
(1057, 0, 'USD', 5.5614, '2025-06-09 08:00:15'),
(1058, 0, 'EUR', 6.3452, '2025-06-09 08:00:15'),
(1059, 0, 'USD', 5.5614, '2025-06-09 08:05:12'),
(1060, 0, 'EUR', 6.3452, '2025-06-09 08:05:12'),
(1061, 0, 'USD', 5.5595, '2025-06-09 08:10:15'),
(1062, 0, 'EUR', 6.3452, '2025-06-09 08:10:15'),
(1063, 0, 'USD', 5.5598, '2025-06-09 08:15:10'),
(1064, 0, 'EUR', 6.3452, '2025-06-09 08:15:10'),
(1065, 0, 'USD', 5.5587, '2025-06-09 08:20:13'),
(1066, 0, 'EUR', 6.3412, '2025-06-09 08:20:13'),
(1067, 0, 'USD', 5.5511, '2025-06-09 08:25:17'),
(1068, 0, 'EUR', 6.3371, '2025-06-09 08:25:17'),
(1069, 0, 'USD', 5.5592, '2025-06-09 08:30:14'),
(1070, 0, 'EUR', 6.3412, '2025-06-09 08:30:14'),
(1071, 0, 'USD', 5.5592, '2025-06-09 08:35:12'),
(1072, 0, 'EUR', 6.3371, '2025-06-09 08:35:12'),
(1073, 0, 'USD', 5.5583, '2025-06-09 08:40:08'),
(1074, 0, 'EUR', 6.3371, '2025-06-09 08:40:08'),
(1075, 0, 'USD', 5.5583, '2025-06-09 08:45:32'),
(1076, 0, 'EUR', 6.3371, '2025-06-09 08:45:32'),
(1077, 0, 'USD', 5.5585, '2025-06-09 08:50:09'),
(1078, 0, 'EUR', 6.3371, '2025-06-09 08:50:09'),
(1079, 0, 'USD', 5.5562, '2025-06-09 08:55:24'),
(1080, 0, 'EUR', 6.3371, '2025-06-09 08:55:24'),
(1081, 0, 'USD', 5.5559, '2025-06-09 09:00:06'),
(1082, 0, 'EUR', 6.3371, '2025-06-09 09:00:06'),
(1083, 0, 'USD', 5.5571, '2025-06-09 09:05:11'),
(1084, 0, 'EUR', 6.3371, '2025-06-09 09:05:11'),
(1085, 0, 'USD', 5.5556, '2025-06-09 09:10:28');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(1086, 0, 'EUR', 6.3331, '2025-06-09 09:10:28'),
(1087, 0, 'USD', 5.5594, '2025-06-09 09:15:29'),
(1088, 0, 'EUR', 6.3371, '2025-06-09 09:15:29'),
(1089, 0, 'USD', 5.5592, '2025-06-09 09:20:18'),
(1090, 0, 'EUR', 6.3371, '2025-06-09 09:20:18'),
(1091, 0, 'USD', 5.5599, '2025-06-09 09:25:26'),
(1092, 0, 'EUR', 6.3371, '2025-06-09 09:25:26'),
(1093, 0, 'USD', 5.5645, '2025-06-09 09:30:11'),
(1094, 0, 'EUR', 6.3412, '2025-06-09 09:30:11'),
(1095, 0, 'USD', 5.5640, '2025-06-09 09:35:16'),
(1096, 0, 'EUR', 6.3412, '2025-06-09 09:35:16'),
(1097, 0, 'USD', 5.5699, '2025-06-09 09:40:18'),
(1098, 0, 'EUR', 6.3492, '2025-06-09 09:40:18'),
(1099, 0, 'USD', 5.5759, '2025-06-09 09:45:29'),
(1100, 0, 'EUR', 6.3532, '2025-06-09 09:45:29'),
(1101, 0, 'USD', 5.5697, '2025-06-09 09:50:23'),
(1102, 0, 'EUR', 6.3452, '2025-06-09 09:50:23'),
(1103, 0, 'USD', 5.5636, '2025-06-09 09:55:10'),
(1104, 0, 'EUR', 6.3331, '2025-06-09 09:55:10'),
(1105, 0, 'USD', 5.5657, '2025-06-09 10:00:06'),
(1106, 0, 'EUR', 6.3452, '2025-06-09 10:00:06'),
(1107, 0, 'USD', 5.5657, '2025-06-09 10:07:32'),
(1108, 0, 'EUR', 6.3371, '2025-06-09 10:07:32'),
(1109, 0, 'USD', 5.5772, '2025-06-09 10:15:41'),
(1110, 0, 'EUR', 6.3492, '2025-06-09 10:15:41'),
(1111, 0, 'USD', 5.5904, '2025-06-09 10:25:07'),
(1112, 0, 'EUR', 6.3613, '2025-06-09 10:25:07'),
(1113, 0, 'USD', 5.5955, '2025-06-09 10:30:06'),
(1114, 0, 'EUR', 6.3694, '2025-06-09 10:30:06'),
(1115, 0, 'USD', 5.5932, '2025-06-09 10:35:05'),
(1116, 0, 'EUR', 6.3694, '2025-06-09 10:35:05'),
(1117, 0, 'USD', 5.5852, '2025-06-09 10:40:10'),
(1118, 0, 'EUR', 6.3573, '2025-06-09 10:40:10'),
(1119, 0, 'USD', 5.5833, '2025-06-09 10:45:07'),
(1120, 0, 'EUR', 6.3573, '2025-06-09 10:45:07'),
(1121, 0, 'USD', 5.5800, '2025-06-09 10:50:05'),
(1122, 0, 'EUR', 6.3532, '2025-06-09 10:50:05'),
(1123, 0, 'USD', 5.5689, '2025-06-09 10:55:05'),
(1124, 0, 'EUR', 6.3492, '2025-06-09 10:55:05'),
(1125, 0, 'USD', 5.5852, '2025-06-09 11:00:05'),
(1126, 0, 'EUR', 6.3613, '2025-06-09 11:00:05'),
(1127, 0, 'USD', 5.5797, '2025-06-09 11:05:09'),
(1128, 0, 'EUR', 6.3573, '2025-06-09 11:05:09'),
(1129, 0, 'USD', 5.5803, '2025-06-09 11:10:09'),
(1130, 0, 'EUR', 6.3573, '2025-06-09 11:10:09'),
(1131, 0, 'USD', 5.5883, '2025-06-09 11:15:08'),
(1132, 0, 'EUR', 6.3694, '2025-06-09 11:15:08'),
(1133, 0, 'USD', 5.5889, '2025-06-09 11:20:06'),
(1134, 0, 'EUR', 6.3694, '2025-06-09 11:20:06'),
(1135, 0, 'USD', 5.5906, '2025-06-09 11:25:04'),
(1136, 0, 'EUR', 6.3694, '2025-06-09 11:25:04'),
(1137, 0, 'USD', 5.5864, '2025-06-09 11:30:05'),
(1138, 0, 'EUR', 6.3654, '2025-06-09 11:30:05'),
(1139, 0, 'USD', 5.5894, '2025-06-09 11:35:06'),
(1140, 0, 'EUR', 6.3654, '2025-06-09 11:35:06'),
(1141, 0, 'USD', 5.5851, '2025-06-09 11:40:05'),
(1142, 0, 'EUR', 6.3613, '2025-06-09 11:40:05'),
(1143, 0, 'USD', 5.5775, '2025-06-09 11:45:07'),
(1144, 0, 'EUR', 6.3532, '2025-06-09 11:45:07'),
(1145, 0, 'USD', 5.5827, '2025-06-09 11:50:16'),
(1146, 0, 'EUR', 6.3613, '2025-06-09 11:50:16'),
(1147, 0, 'USD', 5.5850, '2025-06-09 11:55:05'),
(1148, 0, 'EUR', 6.3654, '2025-06-09 11:55:05'),
(1149, 0, 'USD', 5.5855, '2025-06-09 12:00:08'),
(1150, 0, 'EUR', 6.3654, '2025-06-09 12:00:08'),
(1151, 0, 'USD', 5.5824, '2025-06-09 12:05:09'),
(1152, 0, 'EUR', 6.3654, '2025-06-09 12:05:09'),
(1153, 0, 'USD', 5.5778, '2025-06-09 12:10:20'),
(1154, 0, 'EUR', 6.3613, '2025-06-09 12:10:20'),
(1155, 0, 'USD', 5.5771, '2025-06-09 12:15:15'),
(1156, 0, 'EUR', 6.3613, '2025-06-09 12:15:15'),
(1157, 0, 'USD', 5.5756, '2025-06-09 12:20:34'),
(1158, 0, 'EUR', 6.3613, '2025-06-09 12:20:34'),
(1159, 0, 'USD', 5.5697, '2025-06-09 12:25:09'),
(1160, 0, 'EUR', 6.3532, '2025-06-09 12:25:09'),
(1161, 0, 'USD', 5.5696, '2025-06-09 12:30:20'),
(1162, 0, 'EUR', 6.3532, '2025-06-09 12:30:20'),
(1163, 0, 'USD', 5.5719, '2025-06-09 12:35:10'),
(1164, 0, 'EUR', 6.3573, '2025-06-09 12:35:10'),
(1165, 0, 'USD', 5.5722, '2025-06-09 12:40:05'),
(1166, 0, 'EUR', 6.3573, '2025-06-09 12:40:05'),
(1167, 0, 'USD', 5.5719, '2025-06-09 12:45:06'),
(1168, 0, 'EUR', 6.3573, '2025-06-09 12:45:06'),
(1169, 0, 'USD', 5.5739, '2025-06-09 12:50:17'),
(1170, 0, 'EUR', 6.3613, '2025-06-09 12:50:17'),
(1171, 0, 'USD', 5.5754, '2025-06-09 12:55:05'),
(1172, 0, 'EUR', 6.3613, '2025-06-09 12:55:05'),
(1173, 0, 'USD', 5.5740, '2025-06-09 13:00:15'),
(1174, 0, 'EUR', 6.3613, '2025-06-09 13:00:15'),
(1175, 0, 'USD', 5.5756, '2025-06-09 13:05:15'),
(1176, 0, 'EUR', 6.3613, '2025-06-09 13:05:15'),
(1177, 0, 'USD', 5.5787, '2025-06-09 13:10:14'),
(1178, 0, 'EUR', 6.3654, '2025-06-09 13:10:14'),
(1179, 0, 'USD', 5.5766, '2025-06-09 13:15:08'),
(1180, 0, 'EUR', 6.3613, '2025-06-09 13:15:08'),
(1181, 0, 'USD', 5.5760, '2025-06-09 13:20:12'),
(1182, 0, 'EUR', 6.3613, '2025-06-09 13:20:12'),
(1183, 0, 'USD', 5.5756, '2025-06-09 13:25:06'),
(1184, 0, 'EUR', 6.3613, '2025-06-09 13:25:06'),
(1185, 0, 'USD', 5.5748, '2025-06-09 13:30:03'),
(1186, 0, 'EUR', 6.3613, '2025-06-09 13:30:03'),
(1187, 0, 'USD', 5.5743, '2025-06-09 13:35:06'),
(1188, 0, 'EUR', 6.3613, '2025-06-09 13:35:06'),
(1189, 0, 'USD', 5.5775, '2025-06-09 13:40:05'),
(1190, 0, 'EUR', 6.3654, '2025-06-09 13:40:05'),
(1191, 0, 'USD', 5.5781, '2025-06-09 13:45:21'),
(1192, 0, 'EUR', 6.3654, '2025-06-09 13:45:21'),
(1193, 0, 'USD', 5.5770, '2025-06-09 13:50:05'),
(1194, 0, 'EUR', 6.3654, '2025-06-09 13:50:05'),
(1195, 0, 'USD', 5.5743, '2025-06-09 13:55:05'),
(1196, 0, 'EUR', 6.3613, '2025-06-09 13:55:05'),
(1197, 0, 'USD', 5.5746, '2025-06-09 14:00:20'),
(1198, 0, 'EUR', 6.3654, '2025-06-09 14:00:20'),
(1199, 0, 'USD', 5.5728, '2025-06-09 14:05:05'),
(1200, 0, 'EUR', 6.3573, '2025-06-09 14:05:05'),
(1201, 0, 'USD', 5.5750, '2025-06-09 14:10:07'),
(1202, 0, 'EUR', 6.3613, '2025-06-09 14:10:07'),
(1203, 0, 'USD', 5.5751, '2025-06-09 14:15:05'),
(1204, 0, 'EUR', 6.3613, '2025-06-09 14:15:05'),
(1205, 0, 'USD', 5.5738, '2025-06-09 14:20:09'),
(1206, 0, 'EUR', 6.3613, '2025-06-09 14:20:09'),
(1207, 0, 'USD', 5.5725, '2025-06-09 14:25:14'),
(1208, 0, 'EUR', 6.3613, '2025-06-09 14:25:14'),
(1209, 0, 'USD', 5.5696, '2025-06-09 14:30:05'),
(1210, 0, 'EUR', 6.3573, '2025-06-09 14:30:05'),
(1211, 0, 'USD', 5.5739, '2025-06-09 14:35:05'),
(1212, 0, 'EUR', 6.3613, '2025-06-09 14:35:05'),
(1213, 0, 'USD', 5.5705, '2025-06-09 14:40:05'),
(1214, 0, 'EUR', 6.3573, '2025-06-09 14:40:05'),
(1215, 0, 'USD', 5.5737, '2025-06-09 14:45:05'),
(1216, 0, 'EUR', 6.3613, '2025-06-09 14:45:05'),
(1217, 0, 'USD', 5.5727, '2025-06-09 14:50:07'),
(1218, 0, 'EUR', 6.3613, '2025-06-09 14:50:07'),
(1219, 0, 'USD', 5.5735, '2025-06-09 14:55:05'),
(1220, 0, 'EUR', 6.3613, '2025-06-09 14:55:05'),
(1221, 0, 'USD', 5.5721, '2025-06-09 15:00:06'),
(1222, 0, 'EUR', 6.3573, '2025-06-09 15:00:06'),
(1223, 0, 'USD', 5.5683, '2025-06-09 15:05:06'),
(1224, 0, 'EUR', 6.3532, '2025-06-09 15:05:06'),
(1225, 0, 'USD', 5.5668, '2025-06-09 15:10:15'),
(1226, 0, 'EUR', 6.3532, '2025-06-09 15:10:15'),
(1227, 0, 'USD', 5.5680, '2025-06-09 15:15:05'),
(1228, 0, 'EUR', 6.3532, '2025-06-09 15:15:05'),
(1229, 0, 'USD', 5.5658, '2025-06-09 15:20:18'),
(1230, 0, 'EUR', 6.3532, '2025-06-09 15:20:18'),
(1231, 0, 'USD', 5.5627, '2025-06-09 15:25:05'),
(1232, 0, 'EUR', 6.3492, '2025-06-09 15:25:05'),
(1233, 0, 'USD', 5.5620, '2025-06-09 15:30:05'),
(1234, 0, 'EUR', 6.3492, '2025-06-09 15:30:05'),
(1235, 0, 'USD', 5.5609, '2025-06-09 15:35:06'),
(1236, 0, 'EUR', 6.3492, '2025-06-09 15:35:06'),
(1237, 0, 'USD', 5.5567, '2025-06-09 15:40:10'),
(1238, 0, 'EUR', 6.3452, '2025-06-09 15:40:10'),
(1239, 0, 'USD', 5.5576, '2025-06-09 15:45:03'),
(1240, 0, 'EUR', 6.3452, '2025-06-09 15:45:03'),
(1241, 0, 'USD', 5.5570, '2025-06-09 15:50:05'),
(1242, 0, 'EUR', 6.3452, '2025-06-09 15:50:05'),
(1243, 0, 'USD', 5.5566, '2025-06-09 15:55:04'),
(1244, 0, 'EUR', 6.3452, '2025-06-09 15:55:04'),
(1245, 0, 'USD', 5.5566, '2025-06-09 16:00:04'),
(1246, 0, 'EUR', 6.3452, '2025-06-09 16:00:04'),
(1247, 0, 'USD', 5.5589, '2025-06-09 16:05:04'),
(1248, 0, 'EUR', 6.3452, '2025-06-09 16:05:04'),
(1249, 0, 'USD', 5.5581, '2025-06-09 16:10:06'),
(1250, 0, 'EUR', 6.3452, '2025-06-09 16:10:06'),
(1251, 0, 'USD', 5.5604, '2025-06-09 16:15:05'),
(1252, 0, 'EUR', 6.3492, '2025-06-09 16:15:05'),
(1253, 0, 'USD', 5.5641, '2025-06-09 16:20:04'),
(1254, 0, 'EUR', 6.3532, '2025-06-09 16:20:04'),
(1255, 0, 'USD', 5.5651, '2025-06-09 16:25:04'),
(1256, 0, 'EUR', 6.3532, '2025-06-09 16:25:04'),
(1257, 0, 'USD', 5.5618, '2025-06-09 16:30:07'),
(1258, 0, 'EUR', 6.3492, '2025-06-09 16:30:07'),
(1259, 0, 'USD', 5.5595, '2025-06-09 16:35:05'),
(1260, 0, 'EUR', 6.3452, '2025-06-09 16:35:05'),
(1261, 0, 'USD', 5.5580, '2025-06-09 16:40:22'),
(1262, 0, 'EUR', 6.3452, '2025-06-09 16:40:22'),
(1263, 0, 'USD', 5.5562, '2025-06-09 16:45:23'),
(1264, 0, 'EUR', 6.3412, '2025-06-09 16:45:23'),
(1265, 0, 'USD', 5.5597, '2025-06-09 16:50:04'),
(1266, 0, 'EUR', 6.3452, '2025-06-09 16:50:04'),
(1267, 0, 'USD', 5.5597, '2025-06-09 16:55:07'),
(1268, 0, 'EUR', 6.3452, '2025-06-09 16:55:07'),
(1269, 0, 'USD', 5.5601, '2025-06-09 17:00:04'),
(1270, 0, 'EUR', 6.3452, '2025-06-09 17:00:04'),
(1271, 0, 'USD', 5.5593, '2025-06-09 17:05:12'),
(1272, 0, 'EUR', 6.3452, '2025-06-09 17:05:12'),
(1273, 0, 'USD', 5.5593, '2025-06-09 17:10:21'),
(1274, 0, 'EUR', 6.3452, '2025-06-09 17:10:21'),
(1275, 0, 'USD', 5.5586, '2025-06-09 17:15:08'),
(1276, 0, 'EUR', 6.3452, '2025-06-09 17:15:08'),
(1277, 0, 'USD', 5.5594, '2025-06-09 17:20:12'),
(1278, 0, 'EUR', 6.3452, '2025-06-09 17:20:12'),
(1279, 0, 'USD', 5.5595, '2025-06-09 17:25:04'),
(1280, 0, 'EUR', 6.3452, '2025-06-09 17:25:04'),
(1281, 0, 'USD', 5.5581, '2025-06-09 17:30:13'),
(1282, 0, 'EUR', 6.3412, '2025-06-09 17:30:13'),
(1283, 0, 'USD', 5.5583, '2025-06-09 17:35:05'),
(1284, 0, 'EUR', 6.3412, '2025-06-09 17:35:05'),
(1285, 0, 'USD', 5.5591, '2025-06-09 17:40:04'),
(1286, 0, 'EUR', 6.3412, '2025-06-09 17:40:04'),
(1287, 0, 'USD', 5.5579, '2025-06-09 17:45:04'),
(1288, 0, 'EUR', 6.3412, '2025-06-09 17:45:04'),
(1289, 0, 'USD', 5.5574, '2025-06-09 17:50:12'),
(1290, 0, 'EUR', 6.3412, '2025-06-09 17:50:12'),
(1291, 0, 'USD', 5.5562, '2025-06-09 17:55:07'),
(1292, 0, 'EUR', 6.3371, '2025-06-09 17:55:07'),
(1293, 0, 'USD', 5.5575, '2025-06-09 18:00:06'),
(1294, 0, 'EUR', 6.3412, '2025-06-09 18:00:06'),
(1295, 0, 'USD', 5.5579, '2025-06-09 18:05:13'),
(1296, 0, 'EUR', 6.3452, '2025-06-09 18:05:13'),
(1297, 0, 'USD', 5.5588, '2025-06-09 18:10:05'),
(1298, 0, 'EUR', 6.3412, '2025-06-09 18:10:05'),
(1299, 0, 'USD', 5.5583, '2025-06-09 18:15:24'),
(1300, 0, 'EUR', 6.3412, '2025-06-09 18:15:24'),
(1301, 0, 'USD', 5.5575, '2025-06-09 18:20:17'),
(1302, 0, 'EUR', 6.3412, '2025-06-09 18:20:17'),
(1303, 0, 'USD', 5.5570, '2025-06-09 18:25:05'),
(1304, 0, 'EUR', 6.3412, '2025-06-09 18:25:05'),
(1305, 0, 'USD', 5.5580, '2025-06-09 18:30:05'),
(1306, 0, 'EUR', 6.3412, '2025-06-09 18:30:05'),
(1307, 0, 'USD', 5.5578, '2025-06-09 18:44:40'),
(1308, 0, 'EUR', 6.3412, '2025-06-09 18:44:40'),
(1309, 0, 'USD', 5.5578, '2025-06-09 18:45:06'),
(1310, 0, 'EUR', 6.3412, '2025-06-09 18:45:06'),
(1311, 0, 'USD', 5.5576, '2025-06-09 18:52:01'),
(1312, 0, 'EUR', 6.3412, '2025-06-09 18:52:01'),
(1313, 0, 'USD', 5.5576, '2025-06-09 18:56:44'),
(1314, 0, 'EUR', 6.3412, '2025-06-09 18:56:44'),
(1315, 0, 'USD', 5.5574, '2025-06-09 19:01:41'),
(1316, 0, 'EUR', 6.3412, '2025-06-09 19:01:41'),
(1317, 0, 'USD', 5.5575, '2025-06-09 19:09:10'),
(1318, 0, 'EUR', 6.3412, '2025-06-09 19:09:10'),
(1319, 0, 'USD', 5.5573, '2025-06-09 19:10:06'),
(1320, 0, 'EUR', 6.3412, '2025-06-09 19:10:06'),
(1321, 0, 'USD', 5.5589, '2025-06-09 19:17:14'),
(1322, 0, 'EUR', 6.3452, '2025-06-09 19:17:14'),
(1323, 0, 'USD', 5.5588, '2025-06-09 19:23:30'),
(1324, 0, 'EUR', 6.3452, '2025-06-09 19:23:30'),
(1325, 0, 'USD', 5.5570, '2025-06-09 19:25:12'),
(1326, 0, 'EUR', 6.3412, '2025-06-09 19:25:12'),
(1327, 0, 'USD', 5.5577, '2025-06-09 19:30:07'),
(1328, 0, 'EUR', 6.3412, '2025-06-09 19:30:07'),
(1329, 0, 'USD', 5.5576, '2025-06-09 19:35:05'),
(1330, 0, 'EUR', 6.3412, '2025-06-09 19:35:05'),
(1331, 0, 'USD', 5.5574, '2025-06-09 19:40:11'),
(1332, 0, 'EUR', 6.3412, '2025-06-09 19:40:11'),
(1333, 0, 'USD', 5.5574, '2025-06-09 19:45:15'),
(1334, 0, 'EUR', 6.3412, '2025-06-09 19:45:15'),
(1335, 0, 'USD', 5.5574, '2025-06-09 19:50:05'),
(1336, 0, 'EUR', 6.3412, '2025-06-09 19:50:05'),
(1337, 0, 'USD', 5.5574, '2025-06-09 19:55:04'),
(1338, 0, 'EUR', 6.3412, '2025-06-09 19:55:04'),
(1339, 0, 'USD', 5.5574, '2025-06-09 20:00:04'),
(1340, 0, 'EUR', 6.3412, '2025-06-09 20:00:04'),
(1341, 0, 'USD', 5.5574, '2025-06-09 20:05:04'),
(1342, 0, 'EUR', 6.3412, '2025-06-09 20:05:04'),
(1343, 0, 'USD', 5.5574, '2025-06-09 20:10:04'),
(1344, 0, 'EUR', 6.3412, '2025-06-09 20:10:04'),
(1345, 0, 'USD', 5.5574, '2025-06-09 20:15:04'),
(1346, 0, 'EUR', 6.3412, '2025-06-09 20:15:04'),
(1347, 0, 'USD', 5.5565, '2025-06-09 20:20:11'),
(1348, 0, 'EUR', 6.3412, '2025-06-09 20:20:11'),
(1349, 0, 'USD', 5.5585, '2025-06-09 20:25:04'),
(1350, 0, 'EUR', 6.3452, '2025-06-09 20:25:04'),
(1351, 0, 'USD', 5.5505, '2025-06-09 20:30:05'),
(1352, 0, 'EUR', 6.3412, '2025-06-09 20:30:05'),
(1353, 0, 'USD', 5.5572, '2025-06-09 20:35:04'),
(1354, 0, 'EUR', 6.3452, '2025-06-09 20:35:04'),
(1355, 0, 'USD', 5.5576, '2025-06-09 20:40:06'),
(1356, 0, 'EUR', 6.3452, '2025-06-09 20:40:06'),
(1357, 0, 'USD', 5.5574, '2025-06-09 20:45:04'),
(1358, 0, 'EUR', 6.3452, '2025-06-09 20:45:04'),
(1359, 0, 'USD', 5.5585, '2025-06-09 20:50:05'),
(1360, 0, 'EUR', 6.3452, '2025-06-09 20:50:05'),
(1361, 0, 'USD', 5.5570, '2025-06-09 20:55:04'),
(1362, 0, 'EUR', 6.3452, '2025-06-09 20:55:04'),
(1363, 0, 'USD', 5.5580, '2025-06-09 21:00:05'),
(1364, 0, 'EUR', 6.3452, '2025-06-09 21:00:05'),
(1365, 0, 'USD', 5.5564, '2025-06-09 21:05:03'),
(1366, 0, 'EUR', 6.3412, '2025-06-09 21:05:03'),
(1367, 0, 'USD', 5.5579, '2025-06-09 21:10:06'),
(1368, 0, 'EUR', 6.3452, '2025-06-09 21:10:06'),
(1369, 0, 'USD', 5.5582, '2025-06-09 21:15:05'),
(1370, 0, 'EUR', 6.3492, '2025-06-09 21:15:05'),
(1371, 0, 'USD', 5.5577, '2025-06-09 21:20:05'),
(1372, 0, 'EUR', 6.3492, '2025-06-09 21:20:05'),
(1373, 0, 'USD', 5.5575, '2025-06-09 21:25:04'),
(1374, 0, 'EUR', 6.3492, '2025-06-09 21:25:04'),
(1375, 0, 'USD', 5.5575, '2025-06-09 21:30:06'),
(1376, 0, 'EUR', 6.3492, '2025-06-09 21:30:06'),
(1377, 0, 'USD', 5.5575, '2025-06-09 21:35:05'),
(1378, 0, 'EUR', 6.3452, '2025-06-09 21:35:05'),
(1379, 0, 'USD', 5.5564, '2025-06-09 21:40:04'),
(1380, 0, 'EUR', 6.3412, '2025-06-09 21:40:04'),
(1381, 0, 'USD', 5.5575, '2025-06-09 21:45:05'),
(1382, 0, 'EUR', 6.3412, '2025-06-09 21:45:05'),
(1383, 0, 'USD', 5.5579, '2025-06-09 21:50:05'),
(1384, 0, 'EUR', 6.3452, '2025-06-09 21:50:05'),
(1385, 0, 'USD', 5.5572, '2025-06-09 21:55:04'),
(1386, 0, 'EUR', 6.3412, '2025-06-09 21:55:04'),
(1387, 0, 'USD', 5.5572, '2025-06-09 22:00:04'),
(1388, 0, 'EUR', 6.3412, '2025-06-09 22:00:04'),
(1389, 0, 'USD', 5.5579, '2025-06-09 22:05:08'),
(1390, 0, 'EUR', 6.3452, '2025-06-09 22:05:08'),
(1391, 0, 'USD', 5.5578, '2025-06-09 22:10:05'),
(1392, 0, 'EUR', 6.3452, '2025-06-09 22:10:05'),
(1393, 0, 'USD', 5.5568, '2025-06-09 22:15:04'),
(1394, 0, 'EUR', 6.3412, '2025-06-09 22:15:04'),
(1395, 0, 'USD', 5.5573, '2025-06-09 22:20:04'),
(1396, 0, 'EUR', 6.3412, '2025-06-09 22:20:04'),
(1397, 0, 'USD', 5.5573, '2025-06-09 22:25:06'),
(1398, 0, 'EUR', 6.3412, '2025-06-09 22:25:06'),
(1399, 0, 'USD', 5.5582, '2025-06-09 22:30:05'),
(1400, 0, 'EUR', 6.3371, '2025-06-09 22:30:05'),
(1401, 0, 'USD', 5.5572, '2025-06-09 22:35:03'),
(1402, 0, 'EUR', 6.3371, '2025-06-09 22:35:03'),
(1403, 0, 'USD', 5.5573, '2025-06-09 22:40:10'),
(1404, 0, 'EUR', 6.3331, '2025-06-09 22:40:10'),
(1405, 0, 'USD', 5.5572, '2025-06-09 22:45:04'),
(1406, 0, 'EUR', 6.3331, '2025-06-09 22:45:04'),
(1407, 0, 'USD', 5.5575, '2025-06-09 22:50:06'),
(1408, 0, 'EUR', 6.3331, '2025-06-09 22:50:06'),
(1409, 0, 'USD', 5.5580, '2025-06-09 22:55:04'),
(1410, 0, 'EUR', 6.3291, '2025-06-09 22:55:04'),
(1411, 0, 'USD', 5.5580, '2025-06-09 23:00:05'),
(1412, 0, 'EUR', 6.3291, '2025-06-09 23:00:05'),
(1413, 0, 'USD', 5.5570, '2025-06-09 23:05:09'),
(1414, 0, 'EUR', 6.3211, '2025-06-09 23:05:09'),
(1415, 0, 'USD', 5.5583, '2025-06-09 23:10:04'),
(1416, 0, 'EUR', 6.3251, '2025-06-09 23:10:04'),
(1417, 0, 'USD', 5.5581, '2025-06-09 23:15:04'),
(1418, 0, 'EUR', 6.3251, '2025-06-09 23:15:04'),
(1419, 0, 'USD', 5.5590, '2025-06-09 23:20:10'),
(1420, 0, 'EUR', 6.3291, '2025-06-09 23:20:10'),
(1421, 0, 'USD', 5.5507, '2025-06-09 23:25:07'),
(1422, 0, 'EUR', 6.3251, '2025-06-09 23:25:07'),
(1423, 0, 'USD', 5.5574, '2025-06-09 23:30:05'),
(1424, 0, 'EUR', 6.3251, '2025-06-09 23:30:05'),
(1425, 0, 'USD', 5.5585, '2025-06-09 23:35:05'),
(1426, 0, 'EUR', 6.3291, '2025-06-09 23:35:05'),
(1427, 0, 'USD', 5.5580, '2025-06-09 23:40:08'),
(1428, 0, 'EUR', 6.3291, '2025-06-09 23:40:08'),
(1429, 0, 'USD', 5.5570, '2025-06-09 23:45:05'),
(1430, 0, 'EUR', 6.3251, '2025-06-09 23:45:05'),
(1431, 0, 'USD', 5.5585, '2025-06-09 23:50:05'),
(1432, 0, 'EUR', 6.3291, '2025-06-09 23:50:05'),
(1433, 0, 'USD', 5.5574, '2025-06-09 23:55:03'),
(1434, 0, 'EUR', 6.3291, '2025-06-09 23:55:03'),
(1435, 0, 'USD', 5.5575, '2025-06-10 00:00:06'),
(1436, 0, 'EUR', 6.3291, '2025-06-10 00:00:06'),
(1437, 0, 'USD', 5.5568, '2025-06-10 00:05:09'),
(1438, 0, 'EUR', 6.3251, '2025-06-10 00:05:09'),
(1439, 0, 'USD', 5.5581, '2025-06-10 00:10:09'),
(1440, 0, 'EUR', 6.3291, '2025-06-10 00:10:09'),
(1441, 0, 'USD', 5.5578, '2025-06-10 00:15:10'),
(1442, 0, 'EUR', 6.3291, '2025-06-10 00:15:10'),
(1443, 0, 'USD', 5.5572, '2025-06-10 00:20:04'),
(1444, 0, 'EUR', 6.3291, '2025-06-10 00:20:04'),
(1445, 0, 'USD', 5.5572, '2025-06-10 00:25:05'),
(1446, 0, 'EUR', 6.3291, '2025-06-10 00:25:05'),
(1447, 0, 'USD', 5.5586, '2025-06-10 00:30:23'),
(1448, 0, 'EUR', 6.3331, '2025-06-10 00:30:23'),
(1449, 0, 'USD', 5.5568, '2025-06-10 00:35:05'),
(1450, 0, 'EUR', 6.3291, '2025-06-10 00:35:05'),
(1451, 0, 'USD', 5.5581, '2025-06-10 00:40:32'),
(1452, 0, 'EUR', 6.3291, '2025-06-10 00:40:32'),
(1453, 0, 'USD', 5.5571, '2025-06-10 00:45:09'),
(1454, 0, 'EUR', 6.3291, '2025-06-10 00:45:09'),
(1455, 0, 'USD', 5.5575, '2025-06-10 00:50:11'),
(1456, 0, 'EUR', 6.3291, '2025-06-10 00:50:11'),
(1457, 0, 'USD', 5.5567, '2025-06-10 00:55:04'),
(1458, 0, 'EUR', 6.3291, '2025-06-10 00:55:04'),
(1459, 0, 'USD', 5.5589, '2025-06-10 01:00:06'),
(1460, 0, 'EUR', 6.3331, '2025-06-10 01:00:06'),
(1461, 0, 'USD', 5.5584, '2025-06-10 01:05:04'),
(1462, 0, 'EUR', 6.3331, '2025-06-10 01:05:04'),
(1463, 0, 'USD', 5.5572, '2025-06-10 01:10:05'),
(1464, 0, 'EUR', 6.3291, '2025-06-10 01:10:05'),
(1465, 0, 'USD', 5.5576, '2025-06-10 01:15:11'),
(1466, 0, 'EUR', 6.3291, '2025-06-10 01:15:11'),
(1467, 0, 'USD', 5.5572, '2025-06-10 01:20:19'),
(1468, 0, 'EUR', 6.3291, '2025-06-10 01:20:19'),
(1469, 0, 'USD', 5.5571, '2025-06-10 01:25:08'),
(1470, 0, 'EUR', 6.3291, '2025-06-10 01:25:08'),
(1471, 0, 'USD', 5.5565, '2025-06-10 01:30:04'),
(1472, 0, 'EUR', 6.3251, '2025-06-10 01:30:04'),
(1473, 0, 'USD', 5.5577, '2025-06-10 01:35:04'),
(1474, 0, 'EUR', 6.3251, '2025-06-10 01:35:04'),
(1475, 0, 'USD', 5.5587, '2025-06-10 01:40:05'),
(1476, 0, 'EUR', 6.3291, '2025-06-10 01:40:05'),
(1477, 0, 'USD', 5.5566, '2025-06-10 01:45:04'),
(1478, 0, 'EUR', 6.3251, '2025-06-10 01:45:04'),
(1479, 0, 'USD', 5.5586, '2025-06-10 01:50:05'),
(1480, 0, 'EUR', 6.3291, '2025-06-10 01:50:05'),
(1481, 0, 'USD', 5.5574, '2025-06-10 01:55:04'),
(1482, 0, 'EUR', 6.3291, '2025-06-10 01:55:04'),
(1483, 0, 'USD', 5.5575, '2025-06-10 02:00:05'),
(1484, 0, 'EUR', 6.3291, '2025-06-10 02:00:05'),
(1485, 0, 'USD', 5.5574, '2025-06-10 02:05:04'),
(1486, 0, 'EUR', 6.3291, '2025-06-10 02:05:04'),
(1487, 0, 'USD', 5.5539, '2025-06-10 02:10:07'),
(1488, 0, 'EUR', 6.3291, '2025-06-10 02:10:07'),
(1489, 0, 'USD', 5.5585, '2025-06-10 02:15:19'),
(1490, 0, 'EUR', 6.3331, '2025-06-10 02:15:19'),
(1491, 0, 'USD', 5.5583, '2025-06-10 02:20:15'),
(1492, 0, 'EUR', 6.3331, '2025-06-10 02:20:15'),
(1493, 0, 'USD', 5.5577, '2025-06-10 02:25:06'),
(1494, 0, 'EUR', 6.3331, '2025-06-10 02:25:06'),
(1495, 0, 'USD', 5.5585, '2025-06-10 02:30:16'),
(1496, 0, 'EUR', 6.3331, '2025-06-10 02:30:16'),
(1497, 0, 'USD', 5.5583, '2025-06-10 02:35:02'),
(1498, 0, 'EUR', 6.3371, '2025-06-10 02:35:02'),
(1499, 0, 'USD', 5.5573, '2025-06-10 02:40:13'),
(1500, 0, 'EUR', 6.3331, '2025-06-10 02:40:13'),
(1501, 0, 'USD', 5.5569, '2025-06-10 02:45:09'),
(1502, 0, 'EUR', 6.3291, '2025-06-10 02:45:09'),
(1503, 0, 'USD', 5.5581, '2025-06-10 02:50:03'),
(1504, 0, 'EUR', 6.3331, '2025-06-10 02:50:03'),
(1505, 0, 'USD', 5.5582, '2025-06-10 02:55:10'),
(1506, 0, 'EUR', 6.3331, '2025-06-10 02:55:10'),
(1507, 0, 'USD', 5.5573, '2025-06-10 03:00:11'),
(1508, 0, 'EUR', 6.3331, '2025-06-10 03:00:11'),
(1509, 0, 'USD', 5.5583, '2025-06-10 03:05:20'),
(1510, 0, 'EUR', 6.3331, '2025-06-10 03:05:20'),
(1511, 0, 'USD', 5.5587, '2025-06-10 03:10:13'),
(1512, 0, 'EUR', 6.3371, '2025-06-10 03:10:13'),
(1513, 0, 'USD', 5.5570, '2025-06-10 03:15:06'),
(1514, 0, 'EUR', 6.3331, '2025-06-10 03:15:06'),
(1515, 0, 'USD', 5.5572, '2025-06-10 03:20:19'),
(1516, 0, 'EUR', 6.3331, '2025-06-10 03:20:19'),
(1517, 0, 'USD', 5.5582, '2025-06-10 03:25:04'),
(1518, 0, 'EUR', 6.3371, '2025-06-10 03:25:04'),
(1519, 0, 'USD', 5.5566, '2025-06-10 03:30:34'),
(1520, 0, 'EUR', 6.3331, '2025-06-10 03:30:34'),
(1521, 0, 'USD', 5.5571, '2025-06-10 03:35:06'),
(1522, 0, 'EUR', 6.3331, '2025-06-10 03:35:06'),
(1523, 0, 'USD', 5.5571, '2025-06-10 03:40:09'),
(1524, 0, 'EUR', 6.3331, '2025-06-10 03:40:09'),
(1525, 0, 'USD', 5.5577, '2025-06-10 03:45:15'),
(1526, 0, 'EUR', 6.3331, '2025-06-10 03:45:15'),
(1527, 0, 'USD', 5.5580, '2025-06-10 03:50:25'),
(1528, 0, 'EUR', 6.3291, '2025-06-10 03:50:25'),
(1529, 0, 'USD', 5.5565, '2025-06-10 03:55:06'),
(1530, 0, 'EUR', 6.3251, '2025-06-10 03:55:06'),
(1531, 0, 'USD', 5.5572, '2025-06-10 04:00:05'),
(1532, 0, 'EUR', 6.3251, '2025-06-10 04:00:05'),
(1533, 0, 'USD', 5.5565, '2025-06-10 04:05:04'),
(1534, 0, 'EUR', 6.3251, '2025-06-10 04:05:04'),
(1535, 0, 'USD', 5.5568, '2025-06-10 04:10:12'),
(1536, 0, 'EUR', 6.3171, '2025-06-10 04:10:12'),
(1537, 0, 'USD', 5.5581, '2025-06-10 04:15:16'),
(1538, 0, 'EUR', 6.3171, '2025-06-10 04:15:16'),
(1539, 0, 'USD', 5.5583, '2025-06-10 04:20:16'),
(1540, 0, 'EUR', 6.3211, '2025-06-10 04:20:16'),
(1541, 0, 'USD', 5.5584, '2025-06-10 04:25:17'),
(1542, 0, 'EUR', 6.3251, '2025-06-10 04:25:17'),
(1543, 0, 'USD', 5.5576, '2025-06-10 04:30:20'),
(1544, 0, 'EUR', 6.3251, '2025-06-10 04:30:20'),
(1545, 0, 'USD', 5.5582, '2025-06-10 04:35:03'),
(1546, 0, 'EUR', 6.3291, '2025-06-10 04:35:03'),
(1547, 0, 'USD', 5.5584, '2025-06-10 04:40:18'),
(1548, 0, 'EUR', 6.3291, '2025-06-10 04:40:18'),
(1549, 0, 'USD', 5.5580, '2025-06-10 04:45:25'),
(1550, 0, 'EUR', 6.3291, '2025-06-10 04:45:25'),
(1551, 0, 'USD', 5.5584, '2025-06-10 04:50:25'),
(1552, 0, 'EUR', 6.3291, '2025-06-10 04:50:25'),
(1553, 0, 'USD', 5.5566, '2025-06-10 04:55:04'),
(1554, 0, 'EUR', 6.3251, '2025-06-10 04:55:04'),
(1555, 0, 'USD', 5.5575, '2025-06-10 05:01:00'),
(1556, 0, 'EUR', 6.3251, '2025-06-10 05:01:00'),
(1557, 0, 'USD', 5.5577, '2025-06-10 05:05:36'),
(1558, 0, 'EUR', 6.3291, '2025-06-10 05:05:36'),
(1559, 0, 'USD', 5.5580, '2025-06-10 05:10:32'),
(1560, 0, 'EUR', 6.3291, '2025-06-10 05:10:32'),
(1561, 0, 'USD', 5.5566, '2025-06-10 05:16:01'),
(1562, 0, 'EUR', 6.3331, '2025-06-10 05:16:01'),
(1563, 0, 'USD', 5.5569, '2025-06-10 05:20:16'),
(1564, 0, 'EUR', 6.3291, '2025-06-10 05:20:16'),
(1565, 0, 'USD', 5.5576, '2025-06-10 05:25:07'),
(1566, 0, 'EUR', 6.3291, '2025-06-10 05:25:07'),
(1567, 0, 'USD', 5.5572, '2025-06-10 05:30:05'),
(1568, 0, 'EUR', 6.3291, '2025-06-10 05:30:05'),
(1569, 0, 'USD', 5.5582, '2025-06-10 05:35:09'),
(1570, 0, 'EUR', 6.3331, '2025-06-10 05:35:09'),
(1571, 0, 'USD', 5.5582, '2025-06-10 05:40:06'),
(1572, 0, 'EUR', 6.3331, '2025-06-10 05:40:06'),
(1573, 0, 'USD', 5.5563, '2025-06-10 05:45:06'),
(1574, 0, 'EUR', 6.3291, '2025-06-10 05:45:06'),
(1575, 0, 'USD', 5.5586, '2025-06-10 05:50:07'),
(1576, 0, 'EUR', 6.3331, '2025-06-10 05:50:07'),
(1577, 0, 'USD', 5.5574, '2025-06-10 05:55:05'),
(1578, 0, 'EUR', 6.3331, '2025-06-10 05:55:05'),
(1579, 0, 'USD', 5.5569, '2025-06-10 06:00:11'),
(1580, 0, 'EUR', 6.3331, '2025-06-10 06:00:11'),
(1581, 0, 'USD', 5.5565, '2025-06-10 06:05:10'),
(1582, 0, 'EUR', 6.3331, '2025-06-10 06:05:10'),
(1583, 0, 'USD', 5.5560, '2025-06-10 06:10:28'),
(1584, 0, 'EUR', 6.3331, '2025-06-10 06:10:28'),
(1585, 0, 'USD', 5.5559, '2025-06-10 06:15:32'),
(1586, 0, 'EUR', 6.3331, '2025-06-10 06:15:32'),
(1587, 0, 'USD', 5.5564, '2025-06-10 06:20:32'),
(1588, 0, 'EUR', 6.3331, '2025-06-10 06:20:32'),
(1589, 0, 'USD', 5.5563, '2025-06-10 06:25:07'),
(1590, 0, 'EUR', 6.3331, '2025-06-10 06:25:07'),
(1591, 0, 'USD', 5.5574, '2025-06-10 06:30:14'),
(1592, 0, 'EUR', 6.3331, '2025-06-10 06:30:14'),
(1593, 0, 'USD', 5.5566, '2025-06-10 06:35:11'),
(1594, 0, 'EUR', 6.3331, '2025-06-10 06:35:11'),
(1595, 0, 'USD', 5.5570, '2025-06-10 06:40:16'),
(1596, 0, 'EUR', 6.3371, '2025-06-10 06:40:16'),
(1597, 0, 'USD', 5.5569, '2025-06-10 06:45:14'),
(1598, 0, 'EUR', 6.3371, '2025-06-10 06:45:14'),
(1599, 0, 'USD', 5.5565, '2025-06-10 06:50:10'),
(1600, 0, 'EUR', 6.3371, '2025-06-10 06:50:10'),
(1601, 0, 'USD', 5.5560, '2025-06-10 06:55:09'),
(1602, 0, 'EUR', 6.3371, '2025-06-10 06:55:09'),
(1603, 0, 'USD', 5.5567, '2025-06-10 07:00:09'),
(1604, 0, 'EUR', 6.3371, '2025-06-10 07:00:09'),
(1605, 0, 'USD', 5.5568, '2025-06-10 07:05:08'),
(1606, 0, 'EUR', 6.3371, '2025-06-10 07:05:08'),
(1607, 0, 'USD', 5.5555, '2025-06-10 07:10:25'),
(1608, 0, 'EUR', 6.3331, '2025-06-10 07:10:25'),
(1609, 0, 'USD', 5.5572, '2025-06-10 07:15:09'),
(1610, 0, 'EUR', 6.3371, '2025-06-10 07:15:09'),
(1611, 0, 'USD', 5.5567, '2025-06-10 07:20:22'),
(1612, 0, 'EUR', 6.3371, '2025-06-10 07:20:22'),
(1613, 0, 'USD', 5.5563, '2025-06-10 07:25:09'),
(1614, 0, 'EUR', 6.3371, '2025-06-10 07:25:09'),
(1615, 0, 'USD', 5.5571, '2025-06-10 07:30:08'),
(1616, 0, 'EUR', 6.3412, '2025-06-10 07:30:08'),
(1617, 0, 'USD', 5.5556, '2025-06-10 07:35:04'),
(1618, 0, 'EUR', 6.3371, '2025-06-10 07:35:04'),
(1619, 0, 'USD', 5.5571, '2025-06-10 07:40:12'),
(1620, 0, 'EUR', 6.3412, '2025-06-10 07:40:12'),
(1621, 0, 'USD', 5.5561, '2025-06-10 07:45:21'),
(1622, 0, 'EUR', 6.3412, '2025-06-10 07:45:21'),
(1623, 0, 'USD', 5.5548, '2025-06-10 07:50:16'),
(1624, 0, 'EUR', 6.3371, '2025-06-10 07:50:16'),
(1625, 0, 'USD', 5.5570, '2025-06-10 07:55:13'),
(1626, 0, 'EUR', 6.3412, '2025-06-10 07:55:13'),
(1627, 0, 'USD', 5.5566, '2025-06-10 08:00:06'),
(1628, 0, 'EUR', 6.3412, '2025-06-10 08:00:06'),
(1629, 0, 'USD', 5.5571, '2025-06-10 08:05:04'),
(1630, 0, 'EUR', 6.3412, '2025-06-10 08:05:04'),
(1631, 0, 'USD', 5.5571, '2025-06-10 08:10:06'),
(1632, 0, 'EUR', 6.3412, '2025-06-10 08:10:06'),
(1633, 0, 'USD', 5.5584, '2025-06-10 08:15:19'),
(1634, 0, 'EUR', 6.3452, '2025-06-10 08:15:19'),
(1635, 0, 'USD', 5.5572, '2025-06-10 08:20:23'),
(1636, 0, 'EUR', 6.3452, '2025-06-10 08:20:23'),
(1637, 0, 'USD', 5.5571, '2025-06-10 08:25:05'),
(1638, 0, 'EUR', 6.3452, '2025-06-10 08:25:05'),
(1639, 0, 'USD', 5.5577, '2025-06-10 08:30:06'),
(1640, 0, 'EUR', 6.3452, '2025-06-10 08:30:06'),
(1641, 0, 'USD', 5.5576, '2025-06-10 08:35:18'),
(1642, 0, 'EUR', 6.3452, '2025-06-10 08:35:18'),
(1643, 0, 'USD', 5.5578, '2025-06-10 08:40:06'),
(1644, 0, 'EUR', 6.3452, '2025-06-10 08:40:06'),
(1645, 0, 'USD', 5.5577, '2025-06-10 08:45:35'),
(1646, 0, 'EUR', 6.3452, '2025-06-10 08:45:35'),
(1647, 0, 'USD', 5.5572, '2025-06-10 08:50:41'),
(1648, 0, 'EUR', 6.3412, '2025-06-10 08:50:41'),
(1649, 0, 'USD', 5.5567, '2025-06-10 08:55:07'),
(1650, 0, 'EUR', 6.3452, '2025-06-10 08:55:07'),
(1651, 0, 'USD', 5.5548, '2025-06-10 09:00:48'),
(1652, 0, 'EUR', 6.3452, '2025-06-10 09:00:48'),
(1653, 0, 'USD', 5.5630, '2025-06-10 09:05:33'),
(1654, 0, 'EUR', 6.3573, '2025-06-10 09:05:33'),
(1655, 0, 'USD', 5.5560, '2025-06-10 09:10:44'),
(1656, 0, 'EUR', 6.3452, '2025-06-10 09:10:44'),
(1657, 0, 'USD', 5.5605, '2025-06-10 09:15:24'),
(1658, 0, 'EUR', 6.3492, '2025-06-10 09:15:24'),
(1659, 0, 'USD', 5.5486, '2025-06-10 09:20:22'),
(1660, 0, 'EUR', 6.3331, '2025-06-10 09:20:22'),
(1661, 0, 'USD', 5.5495, '2025-06-10 09:25:15'),
(1662, 0, 'EUR', 6.3331, '2025-06-10 09:25:15'),
(1663, 0, 'USD', 5.5522, '2025-06-10 09:30:07'),
(1664, 0, 'EUR', 6.3371, '2025-06-10 09:30:07'),
(1665, 0, 'USD', 5.5515, '2025-06-10 09:35:05'),
(1666, 0, 'EUR', 6.3412, '2025-06-10 09:35:05'),
(1667, 0, 'USD', 5.5568, '2025-06-10 09:40:06'),
(1668, 0, 'EUR', 6.3452, '2025-06-10 09:40:06'),
(1669, 0, 'USD', 5.5585, '2025-06-10 09:45:07'),
(1670, 0, 'EUR', 6.3492, '2025-06-10 09:45:07'),
(1671, 0, 'USD', 5.5484, '2025-06-10 09:50:15'),
(1672, 0, 'EUR', 6.3371, '2025-06-10 09:50:15'),
(1673, 0, 'USD', 5.5392, '2025-06-10 09:55:07'),
(1674, 0, 'EUR', 6.3331, '2025-06-10 09:55:07'),
(1675, 0, 'USD', 5.5517, '2025-06-10 10:00:08'),
(1676, 0, 'EUR', 6.3412, '2025-06-10 10:00:08'),
(1677, 0, 'USD', 5.5514, '2025-06-10 10:05:05'),
(1678, 0, 'EUR', 6.3452, '2025-06-10 10:05:05'),
(1679, 0, 'USD', 5.5518, '2025-06-10 10:10:03'),
(1680, 0, 'EUR', 6.3492, '2025-06-10 10:10:03'),
(1681, 0, 'USD', 5.5503, '2025-06-10 10:15:04'),
(1682, 0, 'EUR', 6.3452, '2025-06-10 10:15:04'),
(1683, 0, 'USD', 5.5477, '2025-06-10 10:20:10'),
(1684, 0, 'EUR', 6.3412, '2025-06-10 10:20:10'),
(1685, 0, 'USD', 5.5515, '2025-06-10 10:25:03'),
(1686, 0, 'EUR', 6.3452, '2025-06-10 10:25:03'),
(1687, 0, 'USD', 5.5416, '2025-06-10 10:30:16'),
(1688, 0, 'EUR', 6.3412, '2025-06-10 10:30:16'),
(1689, 0, 'USD', 5.5459, '2025-06-10 10:35:04'),
(1690, 0, 'EUR', 6.3412, '2025-06-10 10:35:04'),
(1691, 0, 'USD', 5.5513, '2025-06-10 10:40:04'),
(1692, 0, 'EUR', 6.3452, '2025-06-10 10:40:04'),
(1693, 0, 'USD', 5.5560, '2025-06-10 10:45:05'),
(1694, 0, 'EUR', 6.3532, '2025-06-10 10:45:05'),
(1695, 0, 'USD', 5.5573, '2025-06-10 10:50:04'),
(1696, 0, 'EUR', 6.3532, '2025-06-10 10:50:04'),
(1697, 0, 'USD', 5.5550, '2025-06-10 10:55:05'),
(1698, 0, 'EUR', 6.3492, '2025-06-10 10:55:05'),
(1699, 0, 'USD', 5.5528, '2025-06-10 11:00:05'),
(1700, 0, 'EUR', 6.3492, '2025-06-10 11:00:05'),
(1701, 0, 'USD', 5.5497, '2025-06-10 11:05:15'),
(1702, 0, 'EUR', 6.3452, '2025-06-10 11:05:15'),
(1703, 0, 'USD', 5.5457, '2025-06-10 11:10:14'),
(1704, 0, 'EUR', 6.3371, '2025-06-10 11:10:14'),
(1705, 0, 'USD', 5.5395, '2025-06-10 11:15:03'),
(1706, 0, 'EUR', 6.3291, '2025-06-10 11:15:03'),
(1707, 0, 'USD', 5.5425, '2025-06-10 11:20:12'),
(1708, 0, 'EUR', 6.3291, '2025-06-10 11:20:12'),
(1709, 0, 'USD', 5.5460, '2025-06-10 11:25:04'),
(1710, 0, 'EUR', 6.3331, '2025-06-10 11:25:04'),
(1711, 0, 'USD', 5.5423, '2025-06-10 11:30:11'),
(1712, 0, 'EUR', 6.3291, '2025-06-10 11:30:11'),
(1713, 0, 'USD', 5.5493, '2025-06-10 11:35:05'),
(1714, 0, 'EUR', 6.3371, '2025-06-10 11:35:05'),
(1715, 0, 'USD', 5.5496, '2025-06-10 11:40:03'),
(1716, 0, 'EUR', 6.3371, '2025-06-10 11:40:03'),
(1717, 0, 'USD', 5.5605, '2025-06-10 11:45:03'),
(1718, 0, 'EUR', 6.3532, '2025-06-10 11:45:03'),
(1719, 0, 'USD', 5.5628, '2025-06-10 11:50:18'),
(1720, 0, 'EUR', 6.3492, '2025-06-10 11:50:18'),
(1721, 0, 'USD', 5.5563, '2025-06-10 11:55:04'),
(1722, 0, 'EUR', 6.3412, '2025-06-10 11:55:04'),
(1723, 0, 'USD', 5.5612, '2025-06-10 12:00:05'),
(1724, 0, 'EUR', 6.3492, '2025-06-10 12:00:05'),
(1725, 0, 'USD', 5.5585, '2025-06-10 12:05:03'),
(1726, 0, 'EUR', 6.3452, '2025-06-10 12:05:03'),
(1727, 0, 'USD', 5.5553, '2025-06-10 12:10:04'),
(1728, 0, 'EUR', 6.3412, '2025-06-10 12:10:04'),
(1729, 0, 'USD', 5.5537, '2025-06-10 12:15:11'),
(1730, 0, 'EUR', 6.3412, '2025-06-10 12:15:11'),
(1731, 0, 'USD', 5.5548, '2025-06-10 12:20:23'),
(1732, 0, 'EUR', 6.3371, '2025-06-10 12:20:23'),
(1733, 0, 'USD', 5.5551, '2025-06-10 12:25:05'),
(1734, 0, 'EUR', 6.3371, '2025-06-10 12:25:05'),
(1735, 0, 'USD', 5.5581, '2025-06-10 12:30:04'),
(1736, 0, 'EUR', 6.3412, '2025-06-10 12:30:04'),
(1737, 0, 'USD', 5.5587, '2025-06-10 12:35:09'),
(1738, 0, 'EUR', 6.3412, '2025-06-10 12:35:09'),
(1739, 0, 'USD', 5.5581, '2025-06-10 12:40:04'),
(1740, 0, 'EUR', 6.3412, '2025-06-10 12:40:04'),
(1741, 0, 'USD', 5.5603, '2025-06-10 12:45:08'),
(1742, 0, 'EUR', 6.3452, '2025-06-10 12:45:08'),
(1743, 0, 'USD', 5.5612, '2025-06-10 12:50:04'),
(1744, 0, 'EUR', 6.3452, '2025-06-10 12:50:04'),
(1745, 0, 'USD', 5.5648, '2025-06-10 12:55:05'),
(1746, 0, 'EUR', 6.3492, '2025-06-10 12:55:05'),
(1747, 0, 'USD', 5.5643, '2025-06-10 13:00:07'),
(1748, 0, 'EUR', 6.3492, '2025-06-10 13:00:07'),
(1749, 0, 'USD', 5.5730, '2025-06-10 13:05:07'),
(1750, 0, 'EUR', 6.3532, '2025-06-10 13:05:07'),
(1751, 0, 'USD', 5.5600, '2025-06-10 13:10:14'),
(1752, 0, 'EUR', 6.3492, '2025-06-10 13:10:14'),
(1753, 0, 'USD', 5.5664, '2025-06-10 13:15:04'),
(1754, 0, 'EUR', 6.3532, '2025-06-10 13:15:04'),
(1755, 0, 'USD', 5.5645, '2025-06-10 13:20:14'),
(1756, 0, 'EUR', 6.3492, '2025-06-10 13:20:14'),
(1757, 0, 'USD', 5.5658, '2025-06-10 13:25:05'),
(1758, 0, 'EUR', 6.3492, '2025-06-10 13:25:05'),
(1759, 0, 'USD', 5.5674, '2025-06-10 13:30:07'),
(1760, 0, 'EUR', 6.3532, '2025-06-10 13:30:07'),
(1761, 0, 'USD', 5.5716, '2025-06-10 13:35:05'),
(1762, 0, 'EUR', 6.3573, '2025-06-10 13:35:05'),
(1763, 0, 'USD', 5.5632, '2025-06-10 13:40:08'),
(1764, 0, 'EUR', 6.3532, '2025-06-10 13:40:08'),
(1765, 0, 'USD', 5.5647, '2025-06-10 13:45:08'),
(1766, 0, 'EUR', 6.3492, '2025-06-10 13:45:08'),
(1767, 0, 'USD', 5.5645, '2025-06-10 13:50:04'),
(1768, 0, 'EUR', 6.3492, '2025-06-10 13:50:04'),
(1769, 0, 'USD', 5.5633, '2025-06-10 13:55:05'),
(1770, 0, 'EUR', 6.3492, '2025-06-10 13:55:05'),
(1771, 0, 'USD', 5.5637, '2025-06-10 13:57:46'),
(1772, 0, 'EUR', 6.3492, '2025-06-10 13:57:46'),
(1773, 0, 'USD', 5.5574, '2025-06-10 14:00:04'),
(1774, 0, 'EUR', 6.3452, '2025-06-10 14:00:04'),
(1775, 0, 'USD', 5.5599, '2025-06-10 14:05:08'),
(1776, 0, 'EUR', 6.3452, '2025-06-10 14:05:08'),
(1777, 0, 'USD', 5.5633, '2025-06-10 14:10:13'),
(1778, 0, 'EUR', 6.3492, '2025-06-10 14:10:13'),
(1779, 0, 'USD', 5.5606, '2025-06-10 14:15:05'),
(1780, 0, 'EUR', 6.3452, '2025-06-10 14:15:05'),
(1781, 0, 'USD', 5.5666, '2025-06-10 14:20:13'),
(1782, 0, 'EUR', 6.3492, '2025-06-10 14:20:13'),
(1783, 0, 'USD', 5.5654, '2025-06-10 14:25:04'),
(1784, 0, 'EUR', 6.3492, '2025-06-10 14:25:04'),
(1785, 0, 'USD', 5.5650, '2025-06-10 14:30:05'),
(1786, 0, 'EUR', 6.3492, '2025-06-10 14:30:05'),
(1787, 0, 'USD', 5.5652, '2025-06-10 14:35:04'),
(1788, 0, 'EUR', 6.3492, '2025-06-10 14:35:04'),
(1789, 0, 'USD', 5.5641, '2025-06-10 14:40:04'),
(1790, 0, 'EUR', 6.3492, '2025-06-10 14:40:04'),
(1791, 0, 'USD', 5.5656, '2025-06-10 14:45:05'),
(1792, 0, 'EUR', 6.3532, '2025-06-10 14:45:05'),
(1793, 0, 'USD', 5.5749, '2025-06-10 16:05:38'),
(1794, 0, 'EUR', 6.3613, '2025-06-10 16:05:38'),
(1795, 0, 'USD', 5.5714, '2025-06-10 16:10:49'),
(1796, 0, 'EUR', 6.3654, '2025-06-10 16:10:49'),
(1797, 0, 'USD', 5.5755, '2025-06-10 16:17:18'),
(1798, 0, 'EUR', 6.3654, '2025-06-10 16:17:18'),
(1799, 0, 'USD', 5.5713, '2025-06-10 16:26:02'),
(1800, 0, 'EUR', 6.3613, '2025-06-10 16:26:02'),
(1801, 0, 'USD', 5.5697, '2025-06-10 16:30:04'),
(1802, 0, 'EUR', 6.3573, '2025-06-10 16:30:04'),
(1803, 0, 'USD', 5.5722, '2025-06-10 16:35:13'),
(1804, 0, 'EUR', 6.3613, '2025-06-10 16:35:13'),
(1805, 0, 'USD', 5.5689, '2025-06-10 16:40:03'),
(1806, 0, 'EUR', 6.3573, '2025-06-10 16:40:03'),
(1807, 0, 'USD', 5.5672, '2025-06-10 16:45:07'),
(1808, 0, 'EUR', 6.3573, '2025-06-10 16:45:07'),
(1809, 0, 'USD', 5.5690, '2025-06-10 16:50:05'),
(1810, 0, 'EUR', 6.3613, '2025-06-10 16:50:05'),
(1811, 0, 'USD', 5.5668, '2025-06-10 16:55:04'),
(1812, 0, 'EUR', 6.3573, '2025-06-10 16:55:04'),
(1813, 0, 'USD', 5.5600, '2025-06-10 17:00:04'),
(1814, 0, 'EUR', 6.3532, '2025-06-10 17:00:04'),
(1815, 0, 'USD', 5.5696, '2025-06-10 17:05:05'),
(1816, 0, 'EUR', 6.3573, '2025-06-10 17:05:05'),
(1817, 0, 'USD', 5.5695, '2025-06-10 17:10:04'),
(1818, 0, 'EUR', 6.3573, '2025-06-10 17:10:04'),
(1819, 0, 'USD', 5.5685, '2025-06-10 17:15:10'),
(1820, 0, 'EUR', 6.3573, '2025-06-10 17:15:10'),
(1821, 0, 'USD', 5.5665, '2025-06-10 17:20:08'),
(1822, 0, 'EUR', 6.3532, '2025-06-10 17:20:08'),
(1823, 0, 'USD', 5.5665, '2025-06-10 17:25:04'),
(1824, 0, 'EUR', 6.3532, '2025-06-10 17:25:04'),
(1825, 0, 'USD', 5.5689, '2025-06-10 17:30:04'),
(1826, 0, 'EUR', 6.3532, '2025-06-10 17:30:04'),
(1827, 0, 'USD', 5.5698, '2025-06-10 17:35:03'),
(1828, 0, 'EUR', 6.3573, '2025-06-10 17:35:03'),
(1829, 0, 'USD', 5.5713, '2025-06-10 17:40:09'),
(1830, 0, 'EUR', 6.3573, '2025-06-10 17:40:09'),
(1831, 0, 'USD', 5.5712, '2025-06-10 17:45:16'),
(1832, 0, 'EUR', 6.3573, '2025-06-10 17:45:16'),
(1833, 0, 'USD', 5.5729, '2025-06-10 17:50:04'),
(1834, 0, 'EUR', 6.3613, '2025-06-10 17:50:04'),
(1835, 0, 'USD', 5.5733, '2025-06-10 17:55:04'),
(1836, 0, 'EUR', 6.3613, '2025-06-10 17:55:04'),
(1837, 0, 'USD', 5.5728, '2025-06-10 18:00:05'),
(1838, 0, 'EUR', 6.3613, '2025-06-10 18:00:05'),
(1839, 0, 'USD', 5.5736, '2025-06-10 18:05:04'),
(1840, 0, 'EUR', 6.3613, '2025-06-10 18:05:04'),
(1841, 0, 'USD', 5.5754, '2025-06-10 18:10:04'),
(1842, 0, 'EUR', 6.3654, '2025-06-10 18:10:04'),
(1843, 0, 'USD', 5.5737, '2025-06-10 18:15:05'),
(1844, 0, 'EUR', 6.3613, '2025-06-10 18:15:05'),
(1845, 0, 'USD', 5.5731, '2025-06-10 18:20:04'),
(1846, 0, 'EUR', 6.3613, '2025-06-10 18:20:04'),
(1847, 0, 'USD', 5.5710, '2025-06-10 18:25:05'),
(1848, 0, 'EUR', 6.3613, '2025-06-10 18:25:05'),
(1849, 0, 'USD', 5.5710, '2025-06-10 18:30:05'),
(1850, 0, 'EUR', 6.3613, '2025-06-10 18:30:05'),
(1851, 0, 'USD', 5.5697, '2025-06-10 18:35:13'),
(1852, 0, 'EUR', 6.3573, '2025-06-10 18:35:13'),
(1853, 0, 'USD', 5.5694, '2025-06-10 18:40:10'),
(1854, 0, 'EUR', 6.3573, '2025-06-10 18:40:10'),
(1855, 0, 'USD', 5.5695, '2025-06-10 18:45:07'),
(1856, 0, 'EUR', 6.3573, '2025-06-10 18:45:07'),
(1857, 0, 'USD', 5.5695, '2025-06-10 18:50:04'),
(1858, 0, 'EUR', 6.3573, '2025-06-10 18:50:04'),
(1859, 0, 'USD', 5.5687, '2025-06-10 18:55:04'),
(1860, 0, 'EUR', 6.3573, '2025-06-10 18:55:04'),
(1861, 0, 'USD', 5.5652, '2025-06-10 19:00:05'),
(1862, 0, 'EUR', 6.3573, '2025-06-10 19:00:05'),
(1863, 0, 'USD', 5.5687, '2025-06-10 19:05:04'),
(1864, 0, 'EUR', 6.3573, '2025-06-10 19:05:04'),
(1865, 0, 'USD', 5.5687, '2025-06-10 19:10:04'),
(1866, 0, 'EUR', 6.3573, '2025-06-10 19:10:04'),
(1867, 0, 'USD', 5.5687, '2025-06-10 19:15:07'),
(1868, 0, 'EUR', 6.3573, '2025-06-10 19:15:07'),
(1869, 0, 'USD', 5.5687, '2025-06-10 19:20:10'),
(1870, 0, 'EUR', 6.3573, '2025-06-10 19:20:10'),
(1871, 0, 'USD', 5.5687, '2025-06-10 19:25:04'),
(1872, 0, 'EUR', 6.3573, '2025-06-10 19:25:04'),
(1873, 0, 'USD', 5.5688, '2025-06-10 19:30:05'),
(1874, 0, 'EUR', 6.3573, '2025-06-10 19:30:05'),
(1875, 0, 'USD', 5.5709, '2025-06-10 19:35:05'),
(1876, 0, 'EUR', 6.3613, '2025-06-10 19:35:05'),
(1877, 0, 'USD', 5.5712, '2025-06-10 19:40:04'),
(1878, 0, 'EUR', 6.3613, '2025-06-10 19:40:04'),
(1879, 0, 'USD', 5.5712, '2025-06-10 19:45:05'),
(1880, 0, 'EUR', 6.3613, '2025-06-10 19:45:05'),
(1881, 0, 'USD', 5.5712, '2025-06-10 19:50:10'),
(1882, 0, 'EUR', 6.3613, '2025-06-10 19:50:10'),
(1883, 0, 'USD', 5.5712, '2025-06-10 19:55:04'),
(1884, 0, 'EUR', 6.3613, '2025-06-10 19:55:04'),
(1885, 0, 'USD', 5.5712, '2025-06-10 20:00:05'),
(1886, 0, 'EUR', 6.3613, '2025-06-10 20:00:05'),
(1887, 0, 'USD', 5.5712, '2025-06-10 20:05:05'),
(1888, 0, 'EUR', 6.3613, '2025-06-10 20:05:05'),
(1889, 0, 'USD', 5.5679, '2025-06-10 20:10:03'),
(1890, 0, 'EUR', 6.3654, '2025-06-10 20:10:03'),
(1891, 0, 'USD', 5.5724, '2025-06-10 20:15:09'),
(1892, 0, 'EUR', 6.3654, '2025-06-10 20:15:09'),
(1893, 0, 'USD', 5.5734, '2025-06-10 20:20:15'),
(1894, 0, 'EUR', 6.3613, '2025-06-10 20:20:15'),
(1895, 0, 'USD', 5.5741, '2025-06-10 20:25:04'),
(1896, 0, 'EUR', 6.3654, '2025-06-10 20:25:04'),
(1897, 0, 'USD', 5.5731, '2025-06-10 20:30:04'),
(1898, 0, 'EUR', 6.3654, '2025-06-10 20:30:04'),
(1899, 0, 'USD', 5.5743, '2025-06-10 20:35:03'),
(1900, 0, 'EUR', 6.3694, '2025-06-10 20:35:03'),
(1901, 0, 'USD', 5.5720, '2025-06-10 20:40:07'),
(1902, 0, 'EUR', 6.3654, '2025-06-10 20:40:07'),
(1903, 0, 'USD', 5.5733, '2025-06-10 20:45:05'),
(1904, 0, 'EUR', 6.3694, '2025-06-10 20:45:05'),
(1905, 0, 'USD', 5.5733, '2025-06-10 20:50:13'),
(1906, 0, 'EUR', 6.3694, '2025-06-10 20:50:13'),
(1907, 0, 'USD', 5.5721, '2025-06-10 20:55:14'),
(1908, 0, 'EUR', 6.3654, '2025-06-10 20:55:14'),
(1909, 0, 'USD', 5.5738, '2025-06-10 21:00:13'),
(1910, 0, 'EUR', 6.3694, '2025-06-10 21:00:13'),
(1911, 0, 'USD', 5.5743, '2025-06-10 21:05:07'),
(1912, 0, 'EUR', 6.3654, '2025-06-10 21:05:07'),
(1913, 0, 'USD', 5.5737, '2025-06-10 21:10:06'),
(1914, 0, 'EUR', 6.3654, '2025-06-10 21:10:06'),
(1915, 0, 'USD', 5.5734, '2025-06-10 21:15:04'),
(1916, 0, 'EUR', 6.3654, '2025-06-10 21:15:04'),
(1917, 0, 'USD', 5.5730, '2025-06-10 21:20:04'),
(1918, 0, 'EUR', 6.3654, '2025-06-10 21:20:04'),
(1919, 0, 'USD', 5.5679, '2025-06-10 21:25:04'),
(1920, 0, 'EUR', 6.3654, '2025-06-10 21:25:04'),
(1921, 0, 'USD', 5.5740, '2025-06-10 21:30:04'),
(1922, 0, 'EUR', 6.3654, '2025-06-10 21:30:04'),
(1923, 0, 'USD', 5.5733, '2025-06-10 21:35:05'),
(1924, 0, 'EUR', 6.3654, '2025-06-10 21:35:05'),
(1925, 0, 'USD', 5.5737, '2025-06-10 21:40:04'),
(1926, 0, 'EUR', 6.3654, '2025-06-10 21:40:04'),
(1927, 0, 'USD', 5.5724, '2025-06-10 21:45:04'),
(1928, 0, 'EUR', 6.3613, '2025-06-10 21:45:04'),
(1929, 0, 'USD', 5.5729, '2025-06-10 21:50:05'),
(1930, 0, 'EUR', 6.3613, '2025-06-10 21:50:05'),
(1931, 0, 'USD', 5.5727, '2025-06-10 21:55:05'),
(1932, 0, 'EUR', 6.3613, '2025-06-10 21:55:05'),
(1933, 0, 'USD', 5.5742, '2025-06-10 22:00:07'),
(1934, 0, 'EUR', 6.3573, '2025-06-10 22:00:07'),
(1935, 0, 'USD', 5.5740, '2025-06-10 22:05:04'),
(1936, 0, 'EUR', 6.3613, '2025-06-10 22:05:04'),
(1937, 0, 'USD', 5.5740, '2025-06-10 22:10:06'),
(1938, 0, 'EUR', 6.3613, '2025-06-10 22:10:06'),
(1939, 0, 'USD', 5.5739, '2025-06-10 22:15:07'),
(1940, 0, 'EUR', 6.3613, '2025-06-10 22:15:07'),
(1941, 0, 'USD', 5.5748, '2025-06-10 22:20:03'),
(1942, 0, 'EUR', 6.3613, '2025-06-10 22:20:03'),
(1943, 0, 'USD', 5.5734, '2025-06-10 22:25:04'),
(1944, 0, 'EUR', 6.3613, '2025-06-10 22:25:04'),
(1945, 0, 'USD', 5.5731, '2025-06-10 22:30:04'),
(1946, 0, 'EUR', 6.3613, '2025-06-10 22:30:04'),
(1947, 0, 'USD', 5.5731, '2025-06-10 22:35:04'),
(1948, 0, 'EUR', 6.3613, '2025-06-10 22:35:04'),
(1949, 0, 'USD', 5.5742, '2025-06-10 22:40:05'),
(1950, 0, 'EUR', 6.3613, '2025-06-10 22:40:05'),
(1951, 0, 'USD', 5.5727, '2025-06-10 22:45:08'),
(1952, 0, 'EUR', 6.3573, '2025-06-10 22:45:08'),
(1953, 0, 'USD', 5.5741, '2025-06-10 22:50:03'),
(1954, 0, 'EUR', 6.3573, '2025-06-10 22:50:03'),
(1955, 0, 'USD', 5.5743, '2025-06-10 22:55:05'),
(1956, 0, 'EUR', 6.3573, '2025-06-10 22:55:05'),
(1957, 0, 'USD', 5.5737, '2025-06-10 23:00:05'),
(1958, 0, 'EUR', 6.3532, '2025-06-10 23:00:05'),
(1959, 0, 'USD', 5.5727, '2025-06-10 23:05:06'),
(1960, 0, 'EUR', 6.3532, '2025-06-10 23:05:06'),
(1961, 0, 'USD', 5.5728, '2025-06-10 23:10:03'),
(1962, 0, 'EUR', 6.3532, '2025-06-10 23:10:03'),
(1963, 0, 'USD', 5.5727, '2025-06-10 23:15:10'),
(1964, 0, 'EUR', 6.3532, '2025-06-10 23:15:10'),
(1965, 0, 'USD', 5.5732, '2025-06-10 23:20:04'),
(1966, 0, 'EUR', 6.3532, '2025-06-10 23:20:04'),
(1967, 0, 'USD', 5.5727, '2025-06-10 23:25:05'),
(1968, 0, 'EUR', 6.3532, '2025-06-10 23:25:05'),
(1969, 0, 'USD', 5.5730, '2025-06-10 23:30:05'),
(1970, 0, 'EUR', 6.3532, '2025-06-10 23:30:05'),
(1971, 0, 'USD', 5.5657, '2025-06-10 23:35:04'),
(1972, 0, 'EUR', 6.3532, '2025-06-10 23:35:04'),
(1973, 0, 'USD', 5.5720, '2025-06-10 23:40:05'),
(1974, 0, 'EUR', 6.3532, '2025-06-10 23:40:05'),
(1975, 0, 'USD', 5.5728, '2025-06-10 23:45:05'),
(1976, 0, 'EUR', 6.3573, '2025-06-10 23:45:05'),
(1977, 0, 'USD', 5.5731, '2025-06-10 23:50:04'),
(1978, 0, 'EUR', 6.3573, '2025-06-10 23:50:04'),
(1979, 0, 'USD', 5.5728, '2025-06-10 23:55:04'),
(1980, 0, 'EUR', 6.3573, '2025-06-10 23:55:04'),
(1981, 0, 'USD', 5.5725, '2025-06-11 00:00:05'),
(1982, 0, 'EUR', 6.3573, '2025-06-11 00:00:05'),
(1983, 0, 'USD', 5.5729, '2025-06-11 00:05:09'),
(1984, 0, 'EUR', 6.3532, '2025-06-11 00:05:09'),
(1985, 0, 'USD', 5.5740, '2025-06-11 00:10:08'),
(1986, 0, 'EUR', 6.3573, '2025-06-11 00:10:08'),
(1987, 0, 'USD', 5.5664, '2025-06-11 00:15:11'),
(1988, 0, 'EUR', 6.3532, '2025-06-11 00:15:11'),
(1989, 0, 'USD', 5.5733, '2025-06-11 00:30:06'),
(1990, 0, 'EUR', 6.3532, '2025-06-11 00:30:06'),
(1991, 0, 'USD', 5.5741, '2025-06-11 00:35:13'),
(1992, 0, 'EUR', 6.3573, '2025-06-11 00:35:13'),
(1993, 0, 'USD', 5.5727, '2025-06-11 00:40:08'),
(1994, 0, 'EUR', 6.3573, '2025-06-11 00:40:08'),
(1995, 0, 'USD', 5.5728, '2025-06-11 00:45:10'),
(1996, 0, 'EUR', 6.3573, '2025-06-11 00:45:10'),
(1997, 0, 'USD', 5.5737, '2025-06-11 00:50:08'),
(1998, 0, 'EUR', 6.3573, '2025-06-11 00:50:08'),
(1999, 0, 'USD', 5.5727, '2025-06-11 00:55:16'),
(2000, 0, 'EUR', 6.3573, '2025-06-11 00:55:16'),
(2001, 0, 'USD', 5.5728, '2025-06-11 01:00:11'),
(2002, 0, 'EUR', 6.3573, '2025-06-11 01:00:11'),
(2003, 0, 'USD', 5.5725, '2025-06-11 01:05:08'),
(2004, 0, 'EUR', 6.3532, '2025-06-11 01:05:08'),
(2005, 0, 'USD', 5.5660, '2025-06-11 01:10:13'),
(2006, 0, 'EUR', 6.3532, '2025-06-11 01:10:13'),
(2007, 0, 'USD', 5.5740, '2025-06-11 01:15:12'),
(2008, 0, 'EUR', 6.3573, '2025-06-11 01:15:12'),
(2009, 0, 'USD', 5.5733, '2025-06-11 01:20:10'),
(2010, 0, 'EUR', 6.3573, '2025-06-11 01:20:10'),
(2011, 0, 'USD', 5.5721, '2025-06-11 01:25:04'),
(2012, 0, 'EUR', 6.3532, '2025-06-11 01:25:04'),
(2013, 0, 'USD', 5.5740, '2025-06-11 01:30:05'),
(2014, 0, 'EUR', 6.3573, '2025-06-11 01:30:05'),
(2015, 0, 'USD', 5.5736, '2025-06-11 01:35:03'),
(2016, 0, 'EUR', 6.3573, '2025-06-11 01:35:03'),
(2017, 0, 'USD', 5.5729, '2025-06-11 01:40:04'),
(2018, 0, 'EUR', 6.3573, '2025-06-11 01:40:04'),
(2019, 0, 'USD', 5.5732, '2025-06-11 01:45:04'),
(2020, 0, 'EUR', 6.3573, '2025-06-11 01:45:04'),
(2021, 0, 'USD', 5.5730, '2025-06-11 01:50:04'),
(2022, 0, 'EUR', 6.3573, '2025-06-11 01:50:04'),
(2023, 0, 'USD', 5.5729, '2025-06-11 01:55:04'),
(2024, 0, 'EUR', 6.3573, '2025-06-11 01:55:04'),
(2025, 0, 'USD', 5.5731, '2025-06-11 02:00:05'),
(2026, 0, 'EUR', 6.3573, '2025-06-11 02:00:05'),
(2027, 0, 'USD', 5.5695, '2025-06-11 02:05:07'),
(2028, 0, 'EUR', 6.3573, '2025-06-11 02:05:07'),
(2029, 0, 'USD', 5.5688, '2025-06-11 02:10:04'),
(2030, 0, 'EUR', 6.3573, '2025-06-11 02:10:04'),
(2031, 0, 'USD', 5.5738, '2025-06-11 02:15:11'),
(2032, 0, 'EUR', 6.3573, '2025-06-11 02:15:11'),
(2033, 0, 'USD', 5.5739, '2025-06-11 02:20:04'),
(2034, 0, 'EUR', 6.3573, '2025-06-11 02:20:04'),
(2035, 0, 'USD', 5.5735, '2025-06-11 02:25:04'),
(2036, 0, 'EUR', 6.3573, '2025-06-11 02:25:04'),
(2037, 0, 'USD', 5.5727, '2025-06-11 02:30:09'),
(2038, 0, 'EUR', 6.3573, '2025-06-11 02:30:09'),
(2039, 0, 'USD', 5.5732, '2025-06-11 02:35:04'),
(2040, 0, 'EUR', 6.3573, '2025-06-11 02:35:04'),
(2041, 0, 'USD', 5.5731, '2025-06-11 02:40:05'),
(2042, 0, 'EUR', 6.3573, '2025-06-11 02:40:05'),
(2043, 0, 'USD', 5.5730, '2025-06-11 02:45:04'),
(2044, 0, 'EUR', 6.3573, '2025-06-11 02:45:04'),
(2045, 0, 'USD', 5.5730, '2025-06-11 02:50:08'),
(2046, 0, 'EUR', 6.3573, '2025-06-11 02:50:08'),
(2047, 0, 'USD', 5.5725, '2025-06-11 02:55:06'),
(2048, 0, 'EUR', 6.3573, '2025-06-11 02:55:06'),
(2049, 0, 'USD', 5.5743, '2025-06-11 03:00:06'),
(2050, 0, 'EUR', 6.3613, '2025-06-11 03:00:06'),
(2051, 0, 'USD', 5.5719, '2025-06-11 03:05:05'),
(2052, 0, 'EUR', 6.3573, '2025-06-11 03:05:05'),
(2053, 0, 'USD', 5.5694, '2025-06-11 03:10:05'),
(2054, 0, 'EUR', 6.3573, '2025-06-11 03:10:05'),
(2055, 0, 'USD', 5.5734, '2025-06-11 03:15:11'),
(2056, 0, 'EUR', 6.3573, '2025-06-11 03:15:11'),
(2057, 0, 'USD', 5.5738, '2025-06-11 03:20:09'),
(2058, 0, 'EUR', 6.3573, '2025-06-11 03:20:09'),
(2059, 0, 'USD', 5.5737, '2025-06-11 03:25:08'),
(2060, 0, 'EUR', 6.3573, '2025-06-11 03:25:08'),
(2061, 0, 'USD', 5.5727, '2025-06-11 03:30:06'),
(2062, 0, 'EUR', 6.3532, '2025-06-11 03:30:06'),
(2063, 0, 'USD', 5.5719, '2025-06-11 03:35:04'),
(2064, 0, 'EUR', 6.3532, '2025-06-11 03:35:04'),
(2065, 0, 'USD', 5.5713, '2025-06-11 03:40:19'),
(2066, 0, 'EUR', 6.3532, '2025-06-11 03:40:19'),
(2067, 0, 'USD', 5.5724, '2025-06-11 03:45:08'),
(2068, 0, 'EUR', 6.3573, '2025-06-11 03:45:08'),
(2069, 0, 'USD', 5.5724, '2025-06-11 03:50:14'),
(2070, 0, 'EUR', 6.3573, '2025-06-11 03:50:14'),
(2071, 0, 'USD', 5.5707, '2025-06-11 03:55:04'),
(2072, 0, 'EUR', 6.3532, '2025-06-11 03:55:04'),
(2073, 0, 'USD', 5.5714, '2025-06-11 04:00:09'),
(2074, 0, 'EUR', 6.3492, '2025-06-11 04:00:09'),
(2075, 0, 'USD', 5.5724, '2025-06-11 04:05:08'),
(2076, 0, 'EUR', 6.3532, '2025-06-11 04:05:08'),
(2077, 0, 'USD', 5.5710, '2025-06-11 04:10:16'),
(2078, 0, 'EUR', 6.3492, '2025-06-11 04:10:16'),
(2079, 0, 'USD', 5.5719, '2025-06-11 04:15:04'),
(2080, 0, 'EUR', 6.3492, '2025-06-11 04:15:04'),
(2081, 0, 'USD', 5.5713, '2025-06-11 04:20:06'),
(2082, 0, 'EUR', 6.3492, '2025-06-11 04:20:06'),
(2083, 0, 'USD', 5.5727, '2025-06-11 04:25:03'),
(2084, 0, 'EUR', 6.3532, '2025-06-11 04:25:03'),
(2085, 0, 'USD', 5.5721, '2025-06-11 04:30:09'),
(2086, 0, 'EUR', 6.3532, '2025-06-11 04:30:09'),
(2087, 0, 'USD', 5.5704, '2025-06-11 04:35:07'),
(2088, 0, 'EUR', 6.3492, '2025-06-11 04:35:07'),
(2089, 0, 'USD', 5.5724, '2025-06-11 04:40:06'),
(2090, 0, 'EUR', 6.3532, '2025-06-11 04:40:06'),
(2091, 0, 'USD', 5.5709, '2025-06-11 04:45:06'),
(2092, 0, 'EUR', 6.3532, '2025-06-11 04:45:06'),
(2093, 0, 'USD', 5.5721, '2025-06-11 04:50:06'),
(2094, 0, 'EUR', 6.3573, '2025-06-11 04:50:06'),
(2095, 0, 'USD', 5.5712, '2025-06-11 04:55:08'),
(2096, 0, 'EUR', 6.3573, '2025-06-11 04:55:08'),
(2097, 0, 'USD', 5.5711, '2025-06-11 05:00:07'),
(2098, 0, 'EUR', 6.3573, '2025-06-11 05:00:07'),
(2099, 0, 'USD', 5.5732, '2025-06-11 05:05:03'),
(2100, 0, 'EUR', 6.3613, '2025-06-11 05:05:03'),
(2101, 0, 'USD', 5.5719, '2025-06-11 05:10:12'),
(2102, 0, 'EUR', 6.3613, '2025-06-11 05:10:12'),
(2103, 0, 'USD', 5.5707, '2025-06-11 05:15:05'),
(2104, 0, 'EUR', 6.3573, '2025-06-11 05:15:05'),
(2105, 0, 'USD', 5.5723, '2025-06-11 05:20:12'),
(2106, 0, 'EUR', 6.3613, '2025-06-11 05:20:12'),
(2107, 0, 'USD', 5.5720, '2025-06-11 05:25:04'),
(2108, 0, 'EUR', 6.3613, '2025-06-11 05:25:04'),
(2109, 0, 'USD', 5.5717, '2025-06-11 05:30:06'),
(2110, 0, 'EUR', 6.3613, '2025-06-11 05:30:06'),
(2111, 0, 'USD', 5.5712, '2025-06-11 05:35:06'),
(2112, 0, 'EUR', 6.3613, '2025-06-11 05:35:06'),
(2113, 0, 'USD', 5.5714, '2025-06-11 05:40:04'),
(2114, 0, 'EUR', 6.3613, '2025-06-11 05:40:04'),
(2115, 0, 'USD', 5.5711, '2025-06-11 05:45:05'),
(2116, 0, 'EUR', 6.3654, '2025-06-11 05:45:05'),
(2117, 0, 'USD', 5.5716, '2025-06-11 05:50:04'),
(2118, 0, 'EUR', 6.3654, '2025-06-11 05:50:04'),
(2119, 0, 'USD', 5.5675, '2025-06-11 05:55:05'),
(2120, 0, 'EUR', 6.3654, '2025-06-11 05:55:05'),
(2121, 0, 'USD', 5.5721, '2025-06-11 06:00:05'),
(2122, 0, 'EUR', 6.3654, '2025-06-11 06:00:05'),
(2123, 0, 'USD', 5.5726, '2025-06-11 06:05:05'),
(2124, 0, 'EUR', 6.3654, '2025-06-11 06:05:05'),
(2125, 0, 'USD', 5.5728, '2025-06-11 06:10:08'),
(2126, 0, 'EUR', 6.3654, '2025-06-11 06:10:08'),
(2127, 0, 'USD', 5.5732, '2025-06-11 06:15:04'),
(2128, 0, 'EUR', 6.3694, '2025-06-11 06:15:04'),
(2129, 0, 'USD', 5.5732, '2025-06-11 06:20:19'),
(2130, 0, 'EUR', 6.3694, '2025-06-11 06:20:19'),
(2131, 0, 'USD', 5.5734, '2025-06-11 06:25:05'),
(2132, 0, 'EUR', 6.3694, '2025-06-11 06:25:05'),
(2133, 0, 'USD', 5.5726, '2025-06-11 06:30:05'),
(2134, 0, 'EUR', 6.3694, '2025-06-11 06:30:05'),
(2135, 0, 'USD', 5.5740, '2025-06-11 06:35:06'),
(2136, 0, 'EUR', 6.3735, '2025-06-11 06:35:06'),
(2137, 0, 'USD', 5.5747, '2025-06-11 06:40:06'),
(2138, 0, 'EUR', 6.3735, '2025-06-11 06:40:06'),
(2139, 0, 'USD', 5.5730, '2025-06-11 06:45:13'),
(2140, 0, 'EUR', 6.3694, '2025-06-11 06:45:13'),
(2141, 0, 'USD', 5.5721, '2025-06-11 06:50:09'),
(2142, 0, 'EUR', 6.3654, '2025-06-11 06:50:09'),
(2143, 0, 'USD', 5.5726, '2025-06-11 06:55:05'),
(2144, 0, 'EUR', 6.3654, '2025-06-11 06:55:05'),
(2145, 0, 'USD', 5.5729, '2025-06-11 07:00:05'),
(2146, 0, 'EUR', 6.3654, '2025-06-11 07:00:05'),
(2147, 0, 'USD', 5.5740, '2025-06-11 07:05:03');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(2148, 0, 'EUR', 6.3694, '2025-06-11 07:05:03'),
(2149, 0, 'USD', 5.5717, '2025-06-11 07:10:05'),
(2150, 0, 'EUR', 6.3654, '2025-06-11 07:10:05'),
(2151, 0, 'USD', 5.5739, '2025-06-11 07:15:13'),
(2152, 0, 'EUR', 6.3694, '2025-06-11 07:15:13'),
(2153, 0, 'USD', 5.5721, '2025-06-11 07:20:05'),
(2154, 0, 'EUR', 6.3654, '2025-06-11 07:20:05'),
(2155, 0, 'USD', 5.5730, '2025-06-11 07:25:05'),
(2156, 0, 'EUR', 6.3694, '2025-06-11 07:25:05'),
(2157, 0, 'USD', 5.5743, '2025-06-11 07:30:06'),
(2158, 0, 'EUR', 6.3694, '2025-06-11 07:30:06'),
(2159, 0, 'USD', 5.5736, '2025-06-11 07:35:04'),
(2160, 0, 'EUR', 6.3694, '2025-06-11 07:35:04'),
(2161, 0, 'USD', 5.5738, '2025-06-11 07:40:05'),
(2162, 0, 'EUR', 6.3694, '2025-06-11 07:40:05'),
(2163, 0, 'USD', 5.5734, '2025-06-11 07:45:06'),
(2164, 0, 'EUR', 6.3694, '2025-06-11 07:45:06'),
(2165, 0, 'USD', 5.5723, '2025-06-11 07:50:06'),
(2166, 0, 'EUR', 6.3654, '2025-06-11 07:50:06'),
(2167, 0, 'USD', 5.5734, '2025-06-11 07:55:07'),
(2168, 0, 'EUR', 6.3694, '2025-06-11 07:55:07'),
(2169, 0, 'USD', 5.5733, '2025-06-11 08:00:06'),
(2170, 0, 'EUR', 6.3694, '2025-06-11 08:00:06'),
(2171, 0, 'USD', 5.5731, '2025-06-11 08:05:04'),
(2172, 0, 'EUR', 6.3694, '2025-06-11 08:05:04'),
(2173, 0, 'USD', 5.5719, '2025-06-11 08:10:09'),
(2174, 0, 'EUR', 6.3654, '2025-06-11 08:10:09'),
(2175, 0, 'USD', 5.5740, '2025-06-11 08:15:06'),
(2176, 0, 'EUR', 6.3694, '2025-06-11 08:15:06'),
(2177, 0, 'USD', 5.5720, '2025-06-11 08:20:05'),
(2178, 0, 'EUR', 6.3654, '2025-06-11 08:20:05'),
(2179, 0, 'USD', 5.5734, '2025-06-11 08:25:09'),
(2180, 0, 'EUR', 6.3654, '2025-06-11 08:25:09'),
(2181, 0, 'USD', 5.5736, '2025-06-11 08:30:06'),
(2182, 0, 'EUR', 6.3654, '2025-06-11 08:30:06'),
(2183, 0, 'USD', 5.5735, '2025-06-11 08:35:09'),
(2184, 0, 'EUR', 6.3654, '2025-06-11 08:35:09'),
(2185, 0, 'USD', 5.5718, '2025-06-11 08:40:12'),
(2186, 0, 'EUR', 6.3613, '2025-06-11 08:40:12'),
(2187, 0, 'USD', 5.5750, '2025-06-11 08:45:09'),
(2188, 0, 'EUR', 6.3654, '2025-06-11 08:45:09'),
(2189, 0, 'USD', 5.5741, '2025-06-11 08:50:04'),
(2190, 0, 'EUR', 6.3654, '2025-06-11 08:50:04'),
(2191, 0, 'USD', 5.5748, '2025-06-11 08:55:14'),
(2192, 0, 'EUR', 6.3654, '2025-06-11 08:55:14'),
(2193, 0, 'USD', 5.5758, '2025-06-11 09:00:06'),
(2194, 0, 'EUR', 6.3694, '2025-06-11 09:00:06'),
(2195, 0, 'USD', 5.5718, '2025-06-11 09:05:09'),
(2196, 0, 'EUR', 6.3694, '2025-06-11 09:05:09'),
(2197, 0, 'USD', 5.5759, '2025-06-11 09:10:10'),
(2198, 0, 'EUR', 6.3694, '2025-06-11 09:10:10'),
(2199, 0, 'USD', 5.5637, '2025-06-11 09:15:09'),
(2200, 0, 'EUR', 6.3573, '2025-06-11 09:15:09'),
(2201, 0, 'USD', 5.5623, '2025-06-11 09:20:11'),
(2202, 0, 'EUR', 6.3613, '2025-06-11 09:20:11'),
(2203, 0, 'USD', 5.5614, '2025-06-11 09:25:11'),
(2204, 0, 'EUR', 6.3532, '2025-06-11 09:25:11'),
(2205, 0, 'USD', 5.5624, '2025-06-11 09:30:05'),
(2206, 0, 'EUR', 6.3532, '2025-06-11 09:30:05'),
(2207, 0, 'USD', 5.5511, '2025-06-11 09:35:05'),
(2208, 0, 'EUR', 6.3654, '2025-06-11 09:35:05'),
(2209, 0, 'USD', 5.5487, '2025-06-11 09:40:05'),
(2210, 0, 'EUR', 6.3613, '2025-06-11 09:40:05'),
(2211, 0, 'USD', 5.5499, '2025-06-11 09:45:05'),
(2212, 0, 'EUR', 6.3613, '2025-06-11 09:45:05'),
(2213, 0, 'USD', 5.5491, '2025-06-11 09:50:05'),
(2214, 0, 'EUR', 6.3573, '2025-06-11 09:50:05'),
(2215, 0, 'USD', 5.5472, '2025-06-11 09:55:06'),
(2216, 0, 'EUR', 6.3532, '2025-06-11 09:55:06'),
(2217, 0, 'USD', 5.5547, '2025-06-11 10:00:05'),
(2218, 0, 'EUR', 6.3613, '2025-06-11 10:00:05'),
(2219, 0, 'USD', 5.5536, '2025-06-11 10:05:06'),
(2220, 0, 'EUR', 6.3573, '2025-06-11 10:05:06'),
(2221, 0, 'USD', 5.5552, '2025-06-11 10:10:12'),
(2222, 0, 'EUR', 6.3613, '2025-06-11 10:10:12'),
(2223, 0, 'USD', 5.5426, '2025-06-11 10:15:04'),
(2224, 0, 'EUR', 6.3573, '2025-06-11 10:15:04'),
(2225, 0, 'USD', 5.5479, '2025-06-11 10:20:04'),
(2226, 0, 'EUR', 6.3573, '2025-06-11 10:20:04'),
(2227, 0, 'USD', 5.5608, '2025-06-11 10:25:05'),
(2228, 0, 'EUR', 6.3694, '2025-06-11 10:25:05'),
(2229, 0, 'USD', 5.5564, '2025-06-11 10:30:04'),
(2230, 0, 'EUR', 6.3613, '2025-06-11 10:30:04'),
(2231, 0, 'USD', 5.5603, '2025-06-11 10:35:05'),
(2232, 0, 'EUR', 6.3654, '2025-06-11 10:35:05'),
(2233, 0, 'USD', 5.5578, '2025-06-11 10:40:05'),
(2234, 0, 'EUR', 6.3654, '2025-06-11 10:40:05'),
(2235, 0, 'USD', 5.5554, '2025-06-11 10:45:06'),
(2236, 0, 'EUR', 6.3613, '2025-06-11 10:45:06'),
(2237, 0, 'USD', 5.5491, '2025-06-11 10:50:04'),
(2238, 0, 'EUR', 6.3613, '2025-06-11 10:50:04'),
(2239, 0, 'USD', 5.5484, '2025-06-11 10:55:05'),
(2240, 0, 'EUR', 6.3613, '2025-06-11 10:55:05'),
(2241, 0, 'USD', 5.5382, '2025-06-11 11:00:05'),
(2242, 0, 'EUR', 6.3492, '2025-06-11 11:00:05'),
(2243, 0, 'USD', 5.5341, '2025-06-11 11:05:04'),
(2244, 0, 'EUR', 6.3452, '2025-06-11 11:05:04'),
(2245, 0, 'USD', 5.5331, '2025-06-11 11:10:04'),
(2246, 0, 'EUR', 6.3412, '2025-06-11 11:10:04'),
(2247, 0, 'USD', 5.5363, '2025-06-11 11:15:04'),
(2248, 0, 'EUR', 6.3452, '2025-06-11 11:15:04'),
(2249, 0, 'USD', 5.5383, '2025-06-11 11:20:05'),
(2250, 0, 'EUR', 6.3492, '2025-06-11 11:20:05'),
(2251, 0, 'USD', 5.5362, '2025-06-11 11:25:06'),
(2252, 0, 'EUR', 6.3452, '2025-06-11 11:25:06'),
(2253, 0, 'USD', 5.5396, '2025-06-11 11:30:08'),
(2254, 0, 'EUR', 6.3492, '2025-06-11 11:30:08'),
(2255, 0, 'USD', 5.5370, '2025-06-11 11:35:04'),
(2256, 0, 'EUR', 6.3452, '2025-06-11 11:35:04'),
(2257, 0, 'USD', 5.5429, '2025-06-11 11:40:04'),
(2258, 0, 'EUR', 6.3532, '2025-06-11 11:40:04'),
(2259, 0, 'USD', 5.5387, '2025-06-11 11:45:06'),
(2260, 0, 'EUR', 6.3532, '2025-06-11 11:45:06'),
(2261, 0, 'USD', 5.5428, '2025-06-11 11:50:05'),
(2262, 0, 'EUR', 6.3573, '2025-06-11 11:50:05'),
(2263, 0, 'USD', 5.5445, '2025-06-11 11:55:03'),
(2264, 0, 'EUR', 6.3613, '2025-06-11 11:55:03'),
(2265, 0, 'USD', 5.5421, '2025-06-11 12:00:04'),
(2266, 0, 'EUR', 6.3573, '2025-06-11 12:00:04'),
(2267, 0, 'USD', 5.5404, '2025-06-11 12:05:06'),
(2268, 0, 'EUR', 6.3532, '2025-06-11 12:05:06'),
(2269, 0, 'USD', 5.5377, '2025-06-11 12:10:04'),
(2270, 0, 'EUR', 6.3492, '2025-06-11 12:10:04'),
(2271, 0, 'USD', 5.5357, '2025-06-11 12:15:06'),
(2272, 0, 'EUR', 6.3492, '2025-06-11 12:15:06'),
(2273, 0, 'USD', 5.5348, '2025-06-11 12:20:05'),
(2274, 0, 'EUR', 6.3492, '2025-06-11 12:20:05'),
(2275, 0, 'USD', 5.5344, '2025-06-11 12:25:05'),
(2276, 0, 'EUR', 6.3492, '2025-06-11 12:25:05'),
(2277, 0, 'USD', 5.5350, '2025-06-11 12:30:04'),
(2278, 0, 'EUR', 6.3532, '2025-06-11 12:30:04'),
(2279, 0, 'USD', 5.5306, '2025-06-11 12:35:05'),
(2280, 0, 'EUR', 6.3452, '2025-06-11 12:35:05'),
(2281, 0, 'USD', 5.5255, '2025-06-11 12:40:05'),
(2282, 0, 'EUR', 6.3412, '2025-06-11 12:40:05'),
(2283, 0, 'USD', 5.5274, '2025-06-11 12:45:04'),
(2284, 0, 'EUR', 6.3452, '2025-06-11 12:45:04'),
(2285, 0, 'USD', 5.5262, '2025-06-11 12:50:04'),
(2286, 0, 'EUR', 6.3412, '2025-06-11 12:50:04'),
(2287, 0, 'USD', 5.5263, '2025-06-11 12:55:04'),
(2288, 0, 'EUR', 6.3412, '2025-06-11 12:55:04'),
(2289, 0, 'USD', 5.5275, '2025-06-11 13:00:04'),
(2290, 0, 'EUR', 6.3452, '2025-06-11 13:00:04'),
(2291, 0, 'USD', 5.5267, '2025-06-11 13:05:05'),
(2292, 0, 'EUR', 6.3412, '2025-06-11 13:05:05'),
(2293, 0, 'USD', 5.5219, '2025-06-11 13:10:05'),
(2294, 0, 'EUR', 6.3371, '2025-06-11 13:10:05'),
(2295, 0, 'USD', 5.5220, '2025-06-11 13:15:04'),
(2296, 0, 'EUR', 6.3412, '2025-06-11 13:15:04'),
(2297, 0, 'USD', 5.5296, '2025-06-11 13:20:06'),
(2298, 0, 'EUR', 6.3452, '2025-06-11 13:20:06'),
(2299, 0, 'USD', 5.5301, '2025-06-11 13:25:05'),
(2300, 0, 'EUR', 6.3452, '2025-06-11 13:25:05'),
(2301, 0, 'USD', 5.5291, '2025-06-11 13:30:04'),
(2302, 0, 'EUR', 6.3452, '2025-06-11 13:30:04'),
(2303, 0, 'USD', 5.5302, '2025-06-11 13:35:06'),
(2304, 0, 'EUR', 6.3492, '2025-06-11 13:35:06'),
(2305, 0, 'USD', 5.5324, '2025-06-11 13:40:04'),
(2306, 0, 'EUR', 6.3532, '2025-06-11 13:40:04'),
(2307, 0, 'USD', 5.5332, '2025-06-11 13:45:05'),
(2308, 0, 'EUR', 6.3532, '2025-06-11 13:45:05'),
(2309, 0, 'USD', 5.5297, '2025-06-11 13:50:06'),
(2310, 0, 'EUR', 6.3492, '2025-06-11 13:50:06'),
(2311, 0, 'USD', 5.5270, '2025-06-11 13:55:05'),
(2312, 0, 'EUR', 6.3452, '2025-06-11 13:55:05'),
(2313, 0, 'USD', 5.5225, '2025-06-11 14:00:06'),
(2314, 0, 'EUR', 6.3452, '2025-06-11 14:00:06'),
(2315, 0, 'USD', 5.5286, '2025-06-11 14:05:03'),
(2316, 0, 'EUR', 6.3492, '2025-06-11 14:05:03'),
(2317, 0, 'USD', 5.5290, '2025-06-11 14:10:04'),
(2318, 0, 'EUR', 6.3492, '2025-06-11 14:10:04'),
(2319, 0, 'USD', 5.5293, '2025-06-11 14:15:05'),
(2320, 0, 'EUR', 6.3492, '2025-06-11 14:15:05'),
(2321, 0, 'USD', 5.5293, '2025-06-11 14:20:04'),
(2322, 0, 'EUR', 6.3492, '2025-06-11 14:20:04'),
(2323, 0, 'USD', 5.5307, '2025-06-11 14:25:04'),
(2324, 0, 'EUR', 6.3532, '2025-06-11 14:25:04'),
(2325, 0, 'USD', 5.5278, '2025-06-11 14:30:05'),
(2326, 0, 'EUR', 6.3492, '2025-06-11 14:30:05'),
(2327, 0, 'USD', 5.5289, '2025-06-11 14:35:05'),
(2328, 0, 'EUR', 6.3492, '2025-06-11 14:35:05'),
(2329, 0, 'USD', 5.5299, '2025-06-11 14:40:05'),
(2330, 0, 'EUR', 6.3492, '2025-06-11 14:40:05'),
(2331, 0, 'USD', 5.5314, '2025-06-11 14:45:05'),
(2332, 0, 'EUR', 6.3532, '2025-06-11 14:45:05'),
(2333, 0, 'USD', 5.5295, '2025-06-11 14:50:05'),
(2334, 0, 'EUR', 6.3492, '2025-06-11 14:50:05'),
(2335, 0, 'USD', 5.5319, '2025-06-11 14:55:05'),
(2336, 0, 'EUR', 6.3532, '2025-06-11 14:55:05'),
(2337, 0, 'USD', 5.5286, '2025-06-11 15:00:04'),
(2338, 0, 'EUR', 6.3492, '2025-06-11 15:00:04'),
(2339, 0, 'USD', 5.5337, '2025-06-11 15:05:04'),
(2340, 0, 'EUR', 6.3573, '2025-06-11 15:05:04'),
(2341, 0, 'USD', 5.5373, '2025-06-11 15:10:04'),
(2342, 0, 'EUR', 6.3613, '2025-06-11 15:10:04'),
(2343, 0, 'USD', 5.5381, '2025-06-11 15:15:04'),
(2344, 0, 'EUR', 6.3613, '2025-06-11 15:15:04'),
(2345, 0, 'USD', 5.5447, '2025-06-11 15:20:04'),
(2346, 0, 'EUR', 6.3654, '2025-06-11 15:20:04'),
(2347, 0, 'USD', 5.5420, '2025-06-11 15:25:06'),
(2348, 0, 'EUR', 6.3613, '2025-06-11 15:25:06'),
(2349, 0, 'USD', 5.5426, '2025-06-11 15:30:04'),
(2350, 0, 'EUR', 6.3613, '2025-06-11 15:30:04'),
(2351, 0, 'USD', 5.5425, '2025-06-11 15:35:04'),
(2352, 0, 'EUR', 6.3613, '2025-06-11 15:35:04'),
(2353, 0, 'USD', 5.5391, '2025-06-11 15:40:04'),
(2354, 0, 'EUR', 6.3573, '2025-06-11 15:40:04'),
(2355, 0, 'USD', 5.5396, '2025-06-11 15:45:07'),
(2356, 0, 'EUR', 6.3573, '2025-06-11 15:45:07'),
(2357, 0, 'USD', 5.5374, '2025-06-11 15:50:05'),
(2358, 0, 'EUR', 6.3532, '2025-06-11 15:50:05'),
(2359, 0, 'USD', 5.5363, '2025-06-11 15:55:05'),
(2360, 0, 'EUR', 6.3532, '2025-06-11 15:55:05'),
(2361, 0, 'USD', 5.5371, '2025-06-11 16:00:05'),
(2362, 0, 'EUR', 6.3532, '2025-06-11 16:00:05'),
(2363, 0, 'USD', 5.5383, '2025-06-11 16:05:04'),
(2364, 0, 'EUR', 6.3532, '2025-06-11 16:05:04'),
(2365, 0, 'USD', 5.5413, '2025-06-11 16:10:05'),
(2366, 0, 'EUR', 6.3573, '2025-06-11 16:10:05'),
(2367, 0, 'USD', 5.5410, '2025-06-11 16:15:04'),
(2368, 0, 'EUR', 6.3573, '2025-06-11 16:15:04'),
(2369, 0, 'USD', 5.5418, '2025-06-11 16:20:04'),
(2370, 0, 'EUR', 6.3573, '2025-06-11 16:20:04'),
(2371, 0, 'USD', 5.5413, '2025-06-11 16:25:05'),
(2372, 0, 'EUR', 6.3573, '2025-06-11 16:25:05'),
(2373, 0, 'USD', 5.5420, '2025-06-11 16:30:06'),
(2374, 0, 'EUR', 6.3573, '2025-06-11 16:30:06'),
(2375, 0, 'USD', 5.5438, '2025-06-11 16:35:06'),
(2376, 0, 'EUR', 6.3613, '2025-06-11 16:35:06'),
(2377, 0, 'USD', 5.5431, '2025-06-11 16:40:05'),
(2378, 0, 'EUR', 6.3613, '2025-06-11 16:40:05'),
(2379, 0, 'USD', 5.5409, '2025-06-11 16:45:05'),
(2380, 0, 'EUR', 6.3573, '2025-06-11 16:45:05'),
(2381, 0, 'USD', 5.5407, '2025-06-11 16:50:04'),
(2382, 0, 'EUR', 6.3573, '2025-06-11 16:50:04'),
(2383, 0, 'USD', 5.5389, '2025-06-11 16:55:05'),
(2384, 0, 'EUR', 6.3532, '2025-06-11 16:55:05'),
(2385, 0, 'USD', 5.5377, '2025-06-11 17:00:05'),
(2386, 0, 'EUR', 6.3532, '2025-06-11 17:00:05'),
(2387, 0, 'USD', 5.5377, '2025-06-11 17:05:03'),
(2388, 0, 'EUR', 6.3532, '2025-06-11 17:05:03'),
(2389, 0, 'USD', 5.5375, '2025-06-11 17:10:05'),
(2390, 0, 'EUR', 6.3532, '2025-06-11 17:10:05'),
(2391, 0, 'USD', 5.5378, '2025-06-11 17:15:05'),
(2392, 0, 'EUR', 6.3532, '2025-06-11 17:15:05'),
(2393, 0, 'USD', 5.5374, '2025-06-11 17:20:05'),
(2394, 0, 'EUR', 6.3532, '2025-06-11 17:20:05'),
(2395, 0, 'USD', 5.5374, '2025-06-11 17:25:05'),
(2396, 0, 'EUR', 6.3532, '2025-06-11 17:25:05'),
(2397, 0, 'USD', 5.5374, '2025-06-11 17:30:05'),
(2398, 0, 'EUR', 6.3532, '2025-06-11 17:30:05'),
(2399, 0, 'USD', 5.5370, '2025-06-11 17:35:03'),
(2400, 0, 'EUR', 6.3532, '2025-06-11 17:35:03'),
(2401, 0, 'USD', 5.5364, '2025-06-11 17:40:10'),
(2402, 0, 'EUR', 6.3532, '2025-06-11 17:40:10'),
(2403, 0, 'USD', 5.5367, '2025-06-11 17:45:04'),
(2404, 0, 'EUR', 6.3532, '2025-06-11 17:45:04'),
(2405, 0, 'USD', 5.5336, '2025-06-11 17:50:05'),
(2406, 0, 'EUR', 6.3492, '2025-06-11 17:50:05'),
(2407, 0, 'USD', 5.5360, '2025-06-11 17:55:04'),
(2408, 0, 'EUR', 6.3532, '2025-06-11 17:55:04'),
(2409, 0, 'USD', 5.5356, '2025-06-11 18:00:05'),
(2410, 0, 'EUR', 6.3532, '2025-06-11 18:00:05'),
(2411, 0, 'USD', 5.5353, '2025-06-11 18:05:04'),
(2412, 0, 'EUR', 6.3532, '2025-06-11 18:05:04'),
(2413, 0, 'USD', 5.5356, '2025-06-11 18:10:04'),
(2414, 0, 'EUR', 6.3532, '2025-06-11 18:10:04'),
(2415, 0, 'USD', 5.5358, '2025-06-11 18:15:04'),
(2416, 0, 'EUR', 6.3532, '2025-06-11 18:15:04'),
(2417, 0, 'USD', 5.5364, '2025-06-11 18:20:05'),
(2418, 0, 'EUR', 6.3532, '2025-06-11 18:20:05'),
(2419, 0, 'USD', 5.5362, '2025-06-11 18:25:04'),
(2420, 0, 'EUR', 6.3532, '2025-06-11 18:25:04'),
(2421, 0, 'USD', 5.5361, '2025-06-11 18:30:05'),
(2422, 0, 'EUR', 6.3532, '2025-06-11 18:30:05'),
(2423, 0, 'USD', 5.5359, '2025-06-11 18:35:05'),
(2424, 0, 'EUR', 6.3532, '2025-06-11 18:35:05'),
(2425, 0, 'USD', 5.5358, '2025-06-11 18:40:04'),
(2426, 0, 'EUR', 6.3532, '2025-06-11 18:40:04'),
(2427, 0, 'USD', 5.5358, '2025-06-11 18:45:06'),
(2428, 0, 'EUR', 6.3532, '2025-06-11 18:45:06'),
(2429, 0, 'USD', 5.5356, '2025-06-11 18:50:04'),
(2430, 0, 'EUR', 6.3532, '2025-06-11 18:50:04'),
(2431, 0, 'USD', 5.5356, '2025-06-11 18:55:04'),
(2432, 0, 'EUR', 6.3532, '2025-06-11 18:55:04'),
(2433, 0, 'USD', 5.5319, '2025-06-11 19:00:04'),
(2434, 0, 'EUR', 6.3532, '2025-06-11 19:00:04'),
(2435, 0, 'USD', 5.5355, '2025-06-11 19:05:03'),
(2436, 0, 'EUR', 6.3573, '2025-06-11 19:05:03'),
(2437, 0, 'USD', 5.5362, '2025-06-11 19:10:05'),
(2438, 0, 'EUR', 6.3573, '2025-06-11 19:10:05'),
(2439, 0, 'USD', 5.5343, '2025-06-11 19:15:05'),
(2440, 0, 'EUR', 6.3573, '2025-06-11 19:15:05'),
(2441, 0, 'USD', 5.5354, '2025-06-11 19:20:05'),
(2442, 0, 'EUR', 6.3573, '2025-06-11 19:20:05'),
(2443, 0, 'USD', 5.5354, '2025-06-11 19:25:05'),
(2444, 0, 'EUR', 6.3573, '2025-06-11 19:25:05'),
(2445, 0, 'USD', 5.5354, '2025-06-11 19:30:05'),
(2446, 0, 'EUR', 6.3573, '2025-06-11 19:30:05'),
(2447, 0, 'USD', 5.5354, '2025-06-11 19:35:04'),
(2448, 0, 'EUR', 6.3573, '2025-06-11 19:35:04'),
(2449, 0, 'USD', 5.5354, '2025-06-11 19:40:07'),
(2450, 0, 'EUR', 6.3573, '2025-06-11 19:40:07'),
(2451, 0, 'USD', 5.5354, '2025-06-11 19:45:05'),
(2452, 0, 'EUR', 6.3573, '2025-06-11 19:45:05'),
(2453, 0, 'USD', 5.5354, '2025-06-11 19:50:04'),
(2454, 0, 'EUR', 6.3573, '2025-06-11 19:50:04'),
(2455, 0, 'USD', 5.5347, '2025-06-11 19:55:05'),
(2456, 0, 'EUR', 6.3573, '2025-06-11 19:55:05'),
(2457, 0, 'USD', 5.5362, '2025-06-11 20:00:08'),
(2458, 0, 'EUR', 6.3654, '2025-06-11 20:00:08'),
(2459, 0, 'USD', 5.5350, '2025-06-11 20:05:04'),
(2460, 0, 'EUR', 6.3654, '2025-06-11 20:05:04'),
(2461, 0, 'USD', 5.5364, '2025-06-11 20:10:04'),
(2462, 0, 'EUR', 6.3654, '2025-06-11 20:10:04'),
(2463, 0, 'USD', 5.5353, '2025-06-11 20:15:05'),
(2464, 0, 'EUR', 6.3654, '2025-06-11 20:15:05'),
(2465, 0, 'USD', 5.5343, '2025-06-11 20:20:04'),
(2466, 0, 'EUR', 6.3613, '2025-06-11 20:20:04'),
(2467, 0, 'USD', 5.5363, '2025-06-11 20:25:04'),
(2468, 0, 'EUR', 6.3654, '2025-06-11 20:25:04'),
(2469, 0, 'USD', 5.5368, '2025-06-11 20:30:06'),
(2470, 0, 'EUR', 6.3654, '2025-06-11 20:30:06'),
(2471, 0, 'USD', 5.5349, '2025-06-11 20:35:10'),
(2472, 0, 'EUR', 6.3613, '2025-06-11 20:35:10'),
(2473, 0, 'USD', 5.5365, '2025-06-11 20:40:05'),
(2474, 0, 'EUR', 6.3654, '2025-06-11 20:40:05'),
(2475, 0, 'USD', 5.5313, '2025-06-11 20:45:04'),
(2476, 0, 'EUR', 6.3654, '2025-06-11 20:45:04'),
(2477, 0, 'USD', 5.5356, '2025-06-11 20:50:03'),
(2478, 0, 'EUR', 6.3654, '2025-06-11 20:50:03'),
(2479, 0, 'USD', 5.5358, '2025-06-11 20:55:04'),
(2480, 0, 'EUR', 6.3654, '2025-06-11 20:55:04'),
(2481, 0, 'USD', 5.5358, '2025-06-11 21:00:06'),
(2482, 0, 'EUR', 6.3654, '2025-06-11 21:00:06'),
(2483, 0, 'USD', 5.5347, '2025-06-11 21:05:07'),
(2484, 0, 'EUR', 6.3613, '2025-06-11 21:05:07'),
(2485, 0, 'USD', 5.5345, '2025-06-11 21:10:04'),
(2486, 0, 'EUR', 6.3613, '2025-06-11 21:10:04'),
(2487, 0, 'USD', 5.5354, '2025-06-11 21:15:05'),
(2488, 0, 'EUR', 6.3613, '2025-06-11 21:15:05'),
(2489, 0, 'USD', 5.5352, '2025-06-11 21:20:05'),
(2490, 0, 'EUR', 6.3613, '2025-06-11 21:20:05'),
(2491, 0, 'USD', 5.5363, '2025-06-11 21:25:05'),
(2492, 0, 'EUR', 6.3654, '2025-06-11 21:25:05'),
(2493, 0, 'USD', 5.5350, '2025-06-11 21:30:05'),
(2494, 0, 'EUR', 6.3654, '2025-06-11 21:30:05'),
(2495, 0, 'USD', 5.5288, '2025-06-11 21:35:06'),
(2496, 0, 'EUR', 6.3613, '2025-06-11 21:35:06'),
(2497, 0, 'USD', 5.5350, '2025-06-11 21:40:05'),
(2498, 0, 'EUR', 6.3654, '2025-06-11 21:40:05'),
(2499, 0, 'USD', 5.5357, '2025-06-11 21:45:04'),
(2500, 0, 'EUR', 6.3694, '2025-06-11 21:45:04'),
(2501, 0, 'USD', 5.5300, '2025-06-11 21:50:03'),
(2502, 0, 'EUR', 6.3735, '2025-06-11 21:50:03'),
(2503, 0, 'USD', 5.5355, '2025-06-11 21:55:05'),
(2504, 0, 'EUR', 6.3735, '2025-06-11 21:55:05'),
(2505, 0, 'USD', 5.5355, '2025-06-11 22:00:07'),
(2506, 0, 'EUR', 6.3735, '2025-06-11 22:00:07'),
(2507, 0, 'USD', 5.5370, '2025-06-11 22:05:11'),
(2508, 0, 'EUR', 6.3735, '2025-06-11 22:05:11'),
(2509, 0, 'USD', 5.5352, '2025-06-11 22:10:05'),
(2510, 0, 'EUR', 6.3694, '2025-06-11 22:10:05'),
(2511, 0, 'USD', 5.5348, '2025-06-11 22:15:05'),
(2512, 0, 'EUR', 6.3694, '2025-06-11 22:15:05'),
(2513, 0, 'USD', 5.5354, '2025-06-11 22:20:04'),
(2514, 0, 'EUR', 6.3735, '2025-06-11 22:20:04'),
(2515, 0, 'USD', 5.5357, '2025-06-11 22:25:04'),
(2516, 0, 'EUR', 6.3735, '2025-06-11 22:25:04'),
(2517, 0, 'USD', 5.5353, '2025-06-11 22:30:05'),
(2518, 0, 'EUR', 6.3735, '2025-06-11 22:30:05'),
(2519, 0, 'USD', 5.5365, '2025-06-11 22:35:05'),
(2520, 0, 'EUR', 6.3776, '2025-06-11 22:35:05'),
(2521, 0, 'USD', 5.5352, '2025-06-11 22:40:05'),
(2522, 0, 'EUR', 6.3735, '2025-06-11 22:40:05'),
(2523, 0, 'USD', 5.5361, '2025-06-11 22:45:05'),
(2524, 0, 'EUR', 6.3735, '2025-06-11 22:45:05'),
(2525, 0, 'USD', 5.5357, '2025-06-11 22:50:04'),
(2526, 0, 'EUR', 6.3735, '2025-06-11 22:50:04'),
(2527, 0, 'USD', 5.5349, '2025-06-11 22:55:06'),
(2528, 0, 'EUR', 6.3694, '2025-06-11 22:55:06'),
(2529, 0, 'USD', 5.5355, '2025-06-11 23:00:09'),
(2530, 0, 'EUR', 6.3694, '2025-06-11 23:00:09'),
(2531, 0, 'USD', 5.5366, '2025-06-11 23:06:30'),
(2532, 0, 'EUR', 6.3694, '2025-06-11 23:06:30'),
(2533, 0, 'USD', 5.5354, '2025-06-11 23:13:35'),
(2534, 0, 'EUR', 6.3654, '2025-06-11 23:13:35'),
(2535, 0, 'USD', 5.5365, '2025-06-11 23:23:10'),
(2536, 0, 'EUR', 6.3694, '2025-06-11 23:23:10'),
(2537, 0, 'USD', 5.5351, '2025-06-11 23:25:23'),
(2538, 0, 'EUR', 6.3654, '2025-06-11 23:25:23'),
(2539, 0, 'USD', 5.5356, '2025-06-11 23:30:05'),
(2540, 0, 'EUR', 6.3694, '2025-06-11 23:30:05'),
(2541, 0, 'USD', 5.5356, '2025-06-11 23:35:05'),
(2542, 0, 'EUR', 6.3694, '2025-06-11 23:35:05'),
(2543, 0, 'USD', 5.5341, '2025-06-11 23:40:08'),
(2544, 0, 'EUR', 6.3694, '2025-06-11 23:40:08'),
(2545, 0, 'USD', 5.5345, '2025-06-11 23:45:05'),
(2546, 0, 'EUR', 6.3654, '2025-06-11 23:45:05'),
(2547, 0, 'USD', 5.5350, '2025-06-11 23:50:05'),
(2548, 0, 'EUR', 6.3654, '2025-06-11 23:50:05'),
(2549, 0, 'USD', 5.5358, '2025-06-11 23:55:04'),
(2550, 0, 'EUR', 6.3654, '2025-06-11 23:55:04'),
(2551, 0, 'USD', 5.5345, '2025-06-12 00:00:12'),
(2552, 0, 'EUR', 6.3654, '2025-06-12 00:00:12'),
(2553, 0, 'USD', 5.5355, '2025-06-12 00:05:13'),
(2554, 0, 'EUR', 6.3654, '2025-06-12 00:05:13'),
(2555, 0, 'USD', 5.5346, '2025-06-12 00:10:06'),
(2556, 0, 'EUR', 6.3654, '2025-06-12 00:10:06'),
(2557, 0, 'USD', 5.5364, '2025-06-12 00:15:11'),
(2558, 0, 'EUR', 6.3694, '2025-06-12 00:15:11'),
(2559, 0, 'USD', 5.5364, '2025-06-12 00:20:08'),
(2560, 0, 'EUR', 6.3694, '2025-06-12 00:20:08'),
(2561, 0, 'USD', 5.5353, '2025-06-12 00:25:11'),
(2562, 0, 'EUR', 6.3694, '2025-06-12 00:25:11'),
(2563, 0, 'USD', 5.5354, '2025-06-12 00:30:02'),
(2564, 0, 'EUR', 6.3694, '2025-06-12 00:30:02'),
(2565, 0, 'USD', 5.5354, '2025-06-12 00:35:07'),
(2566, 0, 'EUR', 6.3694, '2025-06-12 00:35:07'),
(2567, 0, 'USD', 5.5348, '2025-06-12 00:40:13'),
(2568, 0, 'EUR', 6.3694, '2025-06-12 00:40:13'),
(2569, 0, 'USD', 5.5371, '2025-06-12 00:45:05'),
(2570, 0, 'EUR', 6.3735, '2025-06-12 00:45:05'),
(2571, 0, 'USD', 5.5349, '2025-06-12 00:50:13'),
(2572, 0, 'EUR', 6.3694, '2025-06-12 00:50:13'),
(2573, 0, 'USD', 5.5368, '2025-06-12 00:55:06'),
(2574, 0, 'EUR', 6.3735, '2025-06-12 00:55:06'),
(2575, 0, 'USD', 5.5351, '2025-06-12 01:00:13'),
(2576, 0, 'EUR', 6.3694, '2025-06-12 01:00:13'),
(2577, 0, 'USD', 5.5343, '2025-06-12 01:05:06'),
(2578, 0, 'EUR', 6.3654, '2025-06-12 01:05:06'),
(2579, 0, 'USD', 5.5356, '2025-06-12 01:10:10'),
(2580, 0, 'EUR', 6.3694, '2025-06-12 01:10:10'),
(2581, 0, 'USD', 5.5351, '2025-06-12 01:15:05'),
(2582, 0, 'EUR', 6.3654, '2025-06-12 01:15:05'),
(2583, 0, 'USD', 5.5359, '2025-06-12 01:20:06'),
(2584, 0, 'EUR', 6.3694, '2025-06-12 01:20:06'),
(2585, 0, 'USD', 5.5349, '2025-06-12 01:25:04'),
(2586, 0, 'EUR', 6.3694, '2025-06-12 01:25:04'),
(2587, 0, 'USD', 5.5352, '2025-06-12 01:30:06'),
(2588, 0, 'EUR', 6.3694, '2025-06-12 01:30:06'),
(2589, 0, 'USD', 5.5353, '2025-06-12 01:35:05'),
(2590, 0, 'EUR', 6.3694, '2025-06-12 01:35:05'),
(2591, 0, 'USD', 5.5354, '2025-06-12 01:40:05'),
(2592, 0, 'EUR', 6.3694, '2025-06-12 01:40:05'),
(2593, 0, 'USD', 5.5351, '2025-06-12 01:45:04'),
(2594, 0, 'EUR', 6.3694, '2025-06-12 01:45:04'),
(2595, 0, 'USD', 5.5352, '2025-06-12 01:50:05'),
(2596, 0, 'EUR', 6.3694, '2025-06-12 01:50:05'),
(2597, 0, 'USD', 5.5353, '2025-06-12 01:55:05'),
(2598, 0, 'EUR', 6.3694, '2025-06-12 01:55:05'),
(2599, 0, 'USD', 5.5355, '2025-06-12 02:00:06'),
(2600, 0, 'EUR', 6.3694, '2025-06-12 02:00:06'),
(2601, 0, 'USD', 5.5358, '2025-06-12 02:05:05'),
(2602, 0, 'EUR', 6.3694, '2025-06-12 02:05:05'),
(2603, 0, 'USD', 5.5355, '2025-06-12 02:10:05'),
(2604, 0, 'EUR', 6.3694, '2025-06-12 02:10:05'),
(2605, 0, 'USD', 5.5354, '2025-06-12 02:15:05'),
(2606, 0, 'EUR', 6.3654, '2025-06-12 02:15:05'),
(2607, 0, 'USD', 5.5352, '2025-06-12 02:20:06'),
(2608, 0, 'EUR', 6.3694, '2025-06-12 02:20:06'),
(2609, 0, 'USD', 5.5309, '2025-06-12 02:25:05'),
(2610, 0, 'EUR', 6.3735, '2025-06-12 02:25:05'),
(2611, 0, 'USD', 5.5351, '2025-06-12 02:30:14'),
(2612, 0, 'EUR', 6.3735, '2025-06-12 02:30:14'),
(2613, 0, 'USD', 5.5362, '2025-06-12 02:35:08'),
(2614, 0, 'EUR', 6.3735, '2025-06-12 02:35:08'),
(2615, 0, 'USD', 5.5357, '2025-06-12 02:40:03'),
(2616, 0, 'EUR', 6.3735, '2025-06-12 02:40:03'),
(2617, 0, 'USD', 5.5357, '2025-06-12 02:45:05'),
(2618, 0, 'EUR', 6.3735, '2025-06-12 02:45:05'),
(2619, 0, 'USD', 5.5367, '2025-06-12 02:50:05'),
(2620, 0, 'EUR', 6.3776, '2025-06-12 02:50:05'),
(2621, 0, 'USD', 5.5351, '2025-06-12 02:55:05'),
(2622, 0, 'EUR', 6.3735, '2025-06-12 02:55:05'),
(2623, 0, 'USD', 5.5367, '2025-06-12 03:00:07'),
(2624, 0, 'EUR', 6.3776, '2025-06-12 03:00:07'),
(2625, 0, 'USD', 5.5364, '2025-06-12 03:05:05'),
(2626, 0, 'EUR', 6.3776, '2025-06-12 03:05:05'),
(2627, 0, 'USD', 5.5356, '2025-06-12 03:10:09'),
(2628, 0, 'EUR', 6.3735, '2025-06-12 03:10:09'),
(2629, 0, 'USD', 5.5349, '2025-06-12 03:15:06'),
(2630, 0, 'EUR', 6.3694, '2025-06-12 03:15:06'),
(2631, 0, 'USD', 5.5351, '2025-06-12 03:20:12'),
(2632, 0, 'EUR', 6.3654, '2025-06-12 03:20:12'),
(2633, 0, 'USD', 5.5356, '2025-06-12 03:25:08'),
(2634, 0, 'EUR', 6.3694, '2025-06-12 03:25:08'),
(2635, 0, 'USD', 5.5354, '2025-06-12 03:30:05'),
(2636, 0, 'EUR', 6.3694, '2025-06-12 03:30:05'),
(2637, 0, 'USD', 5.5320, '2025-06-12 03:35:05'),
(2638, 0, 'EUR', 6.3735, '2025-06-12 03:35:05'),
(2639, 0, 'USD', 5.5354, '2025-06-12 03:40:14'),
(2640, 0, 'EUR', 6.3735, '2025-06-12 03:40:14'),
(2641, 0, 'USD', 5.5355, '2025-06-12 03:45:07'),
(2642, 0, 'EUR', 6.3694, '2025-06-12 03:45:07'),
(2643, 0, 'USD', 5.5358, '2025-06-12 03:50:05'),
(2644, 0, 'EUR', 6.3694, '2025-06-12 03:50:05'),
(2645, 0, 'USD', 5.5362, '2025-06-12 03:55:04'),
(2646, 0, 'EUR', 6.3694, '2025-06-12 03:55:04'),
(2647, 0, 'USD', 5.5367, '2025-06-12 04:00:08'),
(2648, 0, 'EUR', 6.3735, '2025-06-12 04:00:08'),
(2649, 0, 'USD', 5.5349, '2025-06-12 04:05:05'),
(2650, 0, 'EUR', 6.3694, '2025-06-12 04:05:05'),
(2651, 0, 'USD', 5.5348, '2025-06-12 04:10:09'),
(2652, 0, 'EUR', 6.3694, '2025-06-12 04:10:09'),
(2653, 0, 'USD', 5.5352, '2025-06-12 04:15:06'),
(2654, 0, 'EUR', 6.3654, '2025-06-12 04:15:06'),
(2655, 0, 'USD', 5.5350, '2025-06-12 04:20:05'),
(2656, 0, 'EUR', 6.3654, '2025-06-12 04:20:05'),
(2657, 0, 'USD', 5.5353, '2025-06-12 04:25:05'),
(2658, 0, 'EUR', 6.3654, '2025-06-12 04:25:05'),
(2659, 0, 'USD', 5.5351, '2025-06-12 04:30:11'),
(2660, 0, 'EUR', 6.3694, '2025-06-12 04:30:11'),
(2661, 0, 'USD', 5.5368, '2025-06-12 04:35:09'),
(2662, 0, 'EUR', 6.3694, '2025-06-12 04:35:09'),
(2663, 0, 'USD', 5.5356, '2025-06-12 04:40:06'),
(2664, 0, 'EUR', 6.3654, '2025-06-12 04:40:06'),
(2665, 0, 'USD', 5.5359, '2025-06-12 04:45:07'),
(2666, 0, 'EUR', 6.3654, '2025-06-12 04:45:07'),
(2667, 0, 'USD', 5.5365, '2025-06-12 04:50:05'),
(2668, 0, 'EUR', 6.3694, '2025-06-12 04:50:05'),
(2669, 0, 'USD', 5.5356, '2025-06-12 04:55:05'),
(2670, 0, 'EUR', 6.3694, '2025-06-12 04:55:05'),
(2671, 0, 'USD', 5.5353, '2025-06-12 05:00:08'),
(2672, 0, 'EUR', 6.3735, '2025-06-12 05:00:08'),
(2673, 0, 'USD', 5.5353, '2025-06-12 05:05:08'),
(2674, 0, 'EUR', 6.3735, '2025-06-12 05:05:08'),
(2675, 0, 'USD', 5.5361, '2025-06-12 05:10:05'),
(2676, 0, 'EUR', 6.3776, '2025-06-12 05:10:05'),
(2677, 0, 'USD', 5.5368, '2025-06-12 05:15:04'),
(2678, 0, 'EUR', 6.3776, '2025-06-12 05:15:04'),
(2679, 0, 'USD', 5.5368, '2025-06-12 05:20:08'),
(2680, 0, 'EUR', 6.3816, '2025-06-12 05:20:08'),
(2681, 0, 'USD', 5.5352, '2025-06-12 05:25:04'),
(2682, 0, 'EUR', 6.3776, '2025-06-12 05:25:04'),
(2683, 0, 'USD', 5.5348, '2025-06-12 05:30:05'),
(2684, 0, 'EUR', 6.3776, '2025-06-12 05:30:05'),
(2685, 0, 'USD', 5.5367, '2025-06-12 05:35:04'),
(2686, 0, 'EUR', 6.3816, '2025-06-12 05:35:04'),
(2687, 0, 'USD', 5.5351, '2025-06-12 05:40:04'),
(2688, 0, 'EUR', 6.3776, '2025-06-12 05:40:04'),
(2689, 0, 'USD', 5.5363, '2025-06-12 05:45:05'),
(2690, 0, 'EUR', 6.3816, '2025-06-12 05:45:05'),
(2691, 0, 'USD', 5.5360, '2025-06-12 05:50:04'),
(2692, 0, 'EUR', 6.3816, '2025-06-12 05:50:04'),
(2693, 0, 'USD', 5.5362, '2025-06-12 05:55:05'),
(2694, 0, 'EUR', 6.3857, '2025-06-12 05:55:05'),
(2695, 0, 'USD', 5.5360, '2025-06-12 06:00:05'),
(2696, 0, 'EUR', 6.3857, '2025-06-12 06:00:05'),
(2697, 0, 'USD', 5.5346, '2025-06-12 06:05:06'),
(2698, 0, 'EUR', 6.3816, '2025-06-12 06:05:06'),
(2699, 0, 'USD', 5.5344, '2025-06-12 06:10:04'),
(2700, 0, 'EUR', 6.3857, '2025-06-12 06:10:04'),
(2701, 0, 'USD', 5.5370, '2025-06-12 06:15:04'),
(2702, 0, 'EUR', 6.3939, '2025-06-12 06:15:04'),
(2703, 0, 'USD', 5.5355, '2025-06-12 06:20:08'),
(2704, 0, 'EUR', 6.3898, '2025-06-12 06:20:08'),
(2705, 0, 'USD', 5.5369, '2025-06-12 06:25:05'),
(2706, 0, 'EUR', 6.3980, '2025-06-12 06:25:05'),
(2707, 0, 'USD', 5.5360, '2025-06-12 06:30:04'),
(2708, 0, 'EUR', 6.3939, '2025-06-12 06:30:04'),
(2709, 0, 'USD', 5.5367, '2025-06-12 06:35:05'),
(2710, 0, 'EUR', 6.3939, '2025-06-12 06:35:05'),
(2711, 0, 'USD', 5.5368, '2025-06-12 06:40:05'),
(2712, 0, 'EUR', 6.3939, '2025-06-12 06:40:05'),
(2713, 0, 'USD', 5.5349, '2025-06-12 06:45:05'),
(2714, 0, 'EUR', 6.3898, '2025-06-12 06:45:05'),
(2715, 0, 'USD', 5.5353, '2025-06-12 06:50:04'),
(2716, 0, 'EUR', 6.3939, '2025-06-12 06:50:04'),
(2717, 0, 'USD', 5.5357, '2025-06-12 06:55:04'),
(2718, 0, 'EUR', 6.4062, '2025-06-12 06:55:04'),
(2719, 0, 'USD', 5.5349, '2025-06-12 07:00:05'),
(2720, 0, 'EUR', 6.3980, '2025-06-12 07:00:05'),
(2721, 0, 'USD', 5.5359, '2025-06-12 07:05:05'),
(2722, 0, 'EUR', 6.3980, '2025-06-12 07:05:05'),
(2723, 0, 'USD', 5.5365, '2025-06-12 07:10:08'),
(2724, 0, 'EUR', 6.4021, '2025-06-12 07:10:08'),
(2725, 0, 'USD', 5.5353, '2025-06-12 07:15:04'),
(2726, 0, 'EUR', 6.4021, '2025-06-12 07:15:04'),
(2727, 0, 'USD', 5.5353, '2025-06-12 07:20:05'),
(2728, 0, 'EUR', 6.4062, '2025-06-12 07:20:05'),
(2729, 0, 'USD', 5.5351, '2025-06-12 07:25:04'),
(2730, 0, 'EUR', 6.4021, '2025-06-12 07:25:04'),
(2731, 0, 'USD', 5.5354, '2025-06-12 07:30:05'),
(2732, 0, 'EUR', 6.4103, '2025-06-12 07:30:05'),
(2733, 0, 'USD', 5.5359, '2025-06-12 07:35:04'),
(2734, 0, 'EUR', 6.4103, '2025-06-12 07:35:04'),
(2735, 0, 'USD', 5.5352, '2025-06-12 07:40:05'),
(2736, 0, 'EUR', 6.4062, '2025-06-12 07:40:05'),
(2737, 0, 'USD', 5.5353, '2025-06-12 07:45:09'),
(2738, 0, 'EUR', 6.4062, '2025-06-12 07:45:09'),
(2739, 0, 'USD', 5.5364, '2025-06-12 07:50:05'),
(2740, 0, 'EUR', 6.4103, '2025-06-12 07:50:05'),
(2741, 0, 'USD', 5.5360, '2025-06-12 07:55:05'),
(2742, 0, 'EUR', 6.4144, '2025-06-12 07:55:05'),
(2743, 0, 'USD', 5.5349, '2025-06-12 08:00:05'),
(2744, 0, 'EUR', 6.4103, '2025-06-12 08:00:05'),
(2745, 0, 'USD', 5.5362, '2025-06-12 08:05:04'),
(2746, 0, 'EUR', 6.4185, '2025-06-12 08:05:04'),
(2747, 0, 'USD', 5.5362, '2025-06-12 08:10:07'),
(2748, 0, 'EUR', 6.4185, '2025-06-12 08:10:07'),
(2749, 0, 'USD', 5.5351, '2025-06-12 08:15:04'),
(2750, 0, 'EUR', 6.4103, '2025-06-12 08:15:04'),
(2751, 0, 'USD', 5.5366, '2025-06-12 08:20:03'),
(2752, 0, 'EUR', 6.4144, '2025-06-12 08:20:03'),
(2753, 0, 'USD', 5.5354, '2025-06-12 08:25:04'),
(2754, 0, 'EUR', 6.4144, '2025-06-12 08:25:04'),
(2755, 0, 'USD', 5.5350, '2025-06-12 08:30:05'),
(2756, 0, 'EUR', 6.4103, '2025-06-12 08:30:05'),
(2757, 0, 'USD', 5.5352, '2025-06-12 08:35:04'),
(2758, 0, 'EUR', 6.4144, '2025-06-12 08:35:04'),
(2759, 0, 'USD', 5.5350, '2025-06-12 08:40:04'),
(2760, 0, 'EUR', 6.4103, '2025-06-12 08:40:04'),
(2761, 0, 'USD', 5.5365, '2025-06-12 08:45:05'),
(2762, 0, 'EUR', 6.4103, '2025-06-12 08:45:05'),
(2763, 0, 'USD', 5.5365, '2025-06-12 08:50:08'),
(2764, 0, 'EUR', 6.4103, '2025-06-12 08:50:08'),
(2765, 0, 'USD', 5.5360, '2025-06-12 08:55:05'),
(2766, 0, 'EUR', 6.4103, '2025-06-12 08:55:05'),
(2767, 0, 'USD', 5.5355, '2025-06-12 09:00:06'),
(2768, 0, 'EUR', 6.4103, '2025-06-12 09:00:06'),
(2769, 0, 'USD', 5.5337, '2025-06-12 09:05:04'),
(2770, 0, 'EUR', 6.4103, '2025-06-12 09:05:04'),
(2771, 0, 'USD', 5.5346, '2025-06-12 09:10:11'),
(2772, 0, 'EUR', 6.4103, '2025-06-12 09:10:11'),
(2773, 0, 'USD', 5.5334, '2025-06-12 09:15:08'),
(2774, 0, 'EUR', 6.4103, '2025-06-12 09:15:08'),
(2775, 0, 'USD', 5.5339, '2025-06-12 09:20:09'),
(2776, 0, 'EUR', 6.4144, '2025-06-12 09:20:09'),
(2777, 0, 'USD', 5.5365, '2025-06-12 09:25:07'),
(2778, 0, 'EUR', 6.4185, '2025-06-12 09:25:07'),
(2779, 0, 'USD', 5.5320, '2025-06-12 09:30:07'),
(2780, 0, 'EUR', 6.4103, '2025-06-12 09:30:07'),
(2781, 0, 'USD', 5.5335, '2025-06-12 09:35:06'),
(2782, 0, 'EUR', 6.4226, '2025-06-12 09:35:06'),
(2783, 0, 'USD', 5.5389, '2025-06-12 09:40:05'),
(2784, 0, 'EUR', 6.4350, '2025-06-12 09:40:05'),
(2785, 0, 'USD', 5.5301, '2025-06-12 09:45:19'),
(2786, 0, 'EUR', 6.4226, '2025-06-12 09:45:19'),
(2787, 0, 'USD', 5.5298, '2025-06-12 09:50:07'),
(2788, 0, 'EUR', 6.4185, '2025-06-12 09:50:07'),
(2789, 0, 'USD', 5.5286, '2025-06-12 09:55:06'),
(2790, 0, 'EUR', 6.4144, '2025-06-12 09:55:06'),
(2791, 0, 'USD', 5.5268, '2025-06-12 10:00:03'),
(2792, 0, 'EUR', 6.4103, '2025-06-12 10:00:03'),
(2793, 0, 'USD', 5.5311, '2025-06-12 10:05:04'),
(2794, 0, 'EUR', 6.4185, '2025-06-12 10:05:04'),
(2795, 0, 'USD', 5.5315, '2025-06-12 10:10:07'),
(2796, 0, 'EUR', 6.4185, '2025-06-12 10:10:07'),
(2797, 0, 'USD', 5.5339, '2025-06-12 10:15:06'),
(2798, 0, 'EUR', 6.4144, '2025-06-12 10:15:06'),
(2799, 0, 'USD', 5.5271, '2025-06-12 10:20:05'),
(2800, 0, 'EUR', 6.4103, '2025-06-12 10:20:05'),
(2801, 0, 'USD', 5.5337, '2025-06-12 10:25:05'),
(2802, 0, 'EUR', 6.4062, '2025-06-12 10:25:05'),
(2803, 0, 'USD', 5.5327, '2025-06-12 10:30:05'),
(2804, 0, 'EUR', 6.4062, '2025-06-12 10:30:05'),
(2805, 0, 'USD', 5.5371, '2025-06-12 10:35:04'),
(2806, 0, 'EUR', 6.4144, '2025-06-12 10:35:04'),
(2807, 0, 'USD', 5.5344, '2025-06-12 10:40:05'),
(2808, 0, 'EUR', 6.4144, '2025-06-12 10:40:05'),
(2809, 0, 'USD', 5.5305, '2025-06-12 10:45:08'),
(2810, 0, 'EUR', 6.4103, '2025-06-12 10:45:08'),
(2811, 0, 'USD', 5.5369, '2025-06-12 10:50:06'),
(2812, 0, 'EUR', 6.4103, '2025-06-12 10:50:06'),
(2813, 0, 'USD', 5.5356, '2025-06-12 10:55:04'),
(2814, 0, 'EUR', 6.4062, '2025-06-12 10:55:04'),
(2815, 0, 'USD', 5.5346, '2025-06-12 11:00:07'),
(2816, 0, 'EUR', 6.4062, '2025-06-12 11:00:07'),
(2817, 0, 'USD', 5.5340, '2025-06-12 11:05:05'),
(2818, 0, 'EUR', 6.4062, '2025-06-12 11:05:05'),
(2819, 0, 'USD', 5.5348, '2025-06-12 11:10:07'),
(2820, 0, 'EUR', 6.4062, '2025-06-12 11:10:07'),
(2821, 0, 'USD', 5.5342, '2025-06-12 11:15:06'),
(2822, 0, 'EUR', 6.4062, '2025-06-12 11:15:06'),
(2823, 0, 'USD', 5.5305, '2025-06-12 11:20:07'),
(2824, 0, 'EUR', 6.4021, '2025-06-12 11:20:07'),
(2825, 0, 'USD', 5.5346, '2025-06-12 11:25:05'),
(2826, 0, 'EUR', 6.4062, '2025-06-12 11:25:05'),
(2827, 0, 'USD', 5.5334, '2025-06-12 11:30:03'),
(2828, 0, 'EUR', 6.4021, '2025-06-12 11:30:03'),
(2829, 0, 'USD', 5.5354, '2025-06-12 11:35:04'),
(2830, 0, 'EUR', 6.4062, '2025-06-12 11:35:04'),
(2831, 0, 'USD', 5.5374, '2025-06-12 11:40:03'),
(2832, 0, 'EUR', 6.4062, '2025-06-12 11:40:03'),
(2833, 0, 'USD', 5.5295, '2025-06-12 11:45:09'),
(2834, 0, 'EUR', 6.3980, '2025-06-12 11:45:09'),
(2835, 0, 'USD', 5.5328, '2025-06-12 11:50:05'),
(2836, 0, 'EUR', 6.4021, '2025-06-12 11:50:05'),
(2837, 0, 'USD', 5.5482, '2025-06-12 11:55:04'),
(2838, 0, 'EUR', 6.4226, '2025-06-12 11:55:04'),
(2839, 0, 'USD', 5.5460, '2025-06-12 12:00:11'),
(2840, 0, 'EUR', 6.4185, '2025-06-12 12:00:11'),
(2841, 0, 'USD', 5.5422, '2025-06-12 12:05:04'),
(2842, 0, 'EUR', 6.4103, '2025-06-12 12:05:04'),
(2843, 0, 'USD', 5.5396, '2025-06-12 12:10:05'),
(2844, 0, 'EUR', 6.4062, '2025-06-12 12:10:05'),
(2845, 0, 'USD', 5.5408, '2025-06-12 12:15:09'),
(2846, 0, 'EUR', 6.4062, '2025-06-12 12:15:09'),
(2847, 0, 'USD', 5.5408, '2025-06-12 12:20:05'),
(2848, 0, 'EUR', 6.4062, '2025-06-12 12:20:05'),
(2849, 0, 'USD', 5.5503, '2025-06-12 12:25:04'),
(2850, 0, 'EUR', 6.4144, '2025-06-12 12:25:04'),
(2851, 0, 'USD', 5.5488, '2025-06-12 12:30:07'),
(2852, 0, 'EUR', 6.4144, '2025-06-12 12:30:07'),
(2853, 0, 'USD', 5.5482, '2025-06-12 12:35:04'),
(2854, 0, 'EUR', 6.4185, '2025-06-12 12:35:04'),
(2855, 0, 'USD', 5.5506, '2025-06-12 12:40:07'),
(2856, 0, 'EUR', 6.4185, '2025-06-12 12:40:07'),
(2857, 0, 'USD', 5.5511, '2025-06-12 12:45:05'),
(2858, 0, 'EUR', 6.4185, '2025-06-12 12:45:05'),
(2859, 0, 'USD', 5.5490, '2025-06-12 12:50:05'),
(2860, 0, 'EUR', 6.4185, '2025-06-12 12:50:05'),
(2861, 0, 'USD', 5.5460, '2025-06-12 12:55:05'),
(2862, 0, 'EUR', 6.4144, '2025-06-12 12:55:05'),
(2863, 0, 'USD', 5.5377, '2025-06-12 13:00:09'),
(2864, 0, 'EUR', 6.4103, '2025-06-12 13:00:09'),
(2865, 0, 'USD', 5.5473, '2025-06-12 13:05:12'),
(2866, 0, 'EUR', 6.4144, '2025-06-12 13:05:12'),
(2867, 0, 'USD', 5.5462, '2025-06-12 13:10:07'),
(2868, 0, 'EUR', 6.4144, '2025-06-12 13:10:07'),
(2869, 0, 'USD', 5.5443, '2025-06-12 13:15:12'),
(2870, 0, 'EUR', 6.4144, '2025-06-12 13:15:12'),
(2871, 0, 'USD', 5.5444, '2025-06-12 13:20:06'),
(2872, 0, 'EUR', 6.4144, '2025-06-12 13:20:06'),
(2873, 0, 'USD', 5.5468, '2025-06-12 13:25:04'),
(2874, 0, 'EUR', 6.4144, '2025-06-12 13:25:04'),
(2875, 0, 'USD', 5.5469, '2025-06-12 13:30:08'),
(2876, 0, 'EUR', 6.4144, '2025-06-12 13:30:08'),
(2877, 0, 'USD', 5.5481, '2025-06-12 13:35:04'),
(2878, 0, 'EUR', 6.4144, '2025-06-12 13:35:04'),
(2879, 0, 'USD', 5.5479, '2025-06-12 13:40:05'),
(2880, 0, 'EUR', 6.4144, '2025-06-12 13:40:05'),
(2881, 0, 'USD', 5.5555, '2025-06-12 13:45:04'),
(2882, 0, 'EUR', 6.4226, '2025-06-12 13:45:04'),
(2883, 0, 'USD', 5.5483, '2025-06-12 13:50:05'),
(2884, 0, 'EUR', 6.4185, '2025-06-12 13:50:05'),
(2885, 0, 'USD', 5.5544, '2025-06-12 13:55:04'),
(2886, 0, 'EUR', 6.4226, '2025-06-12 13:55:04'),
(2887, 0, 'USD', 5.5529, '2025-06-12 14:00:05'),
(2888, 0, 'EUR', 6.4226, '2025-06-12 14:00:05'),
(2889, 0, 'USD', 5.5470, '2025-06-12 14:05:04'),
(2890, 0, 'EUR', 6.4144, '2025-06-12 14:05:04'),
(2891, 0, 'USD', 5.5474, '2025-06-12 14:10:05'),
(2892, 0, 'EUR', 6.4144, '2025-06-12 14:10:05'),
(2893, 0, 'USD', 5.5495, '2025-06-12 14:15:08'),
(2894, 0, 'EUR', 6.4144, '2025-06-12 14:15:08'),
(2895, 0, 'USD', 5.5473, '2025-06-12 14:20:08'),
(2896, 0, 'EUR', 6.4103, '2025-06-12 14:20:08'),
(2897, 0, 'USD', 5.5511, '2025-06-12 14:25:07'),
(2898, 0, 'EUR', 6.4144, '2025-06-12 14:25:07'),
(2899, 0, 'USD', 5.5502, '2025-06-12 14:30:04'),
(2900, 0, 'EUR', 6.4144, '2025-06-12 14:30:04'),
(2901, 0, 'USD', 5.5429, '2025-06-12 14:35:05'),
(2902, 0, 'EUR', 6.4062, '2025-06-12 14:35:05'),
(2903, 0, 'USD', 5.5460, '2025-06-12 14:40:04'),
(2904, 0, 'EUR', 6.4103, '2025-06-12 14:40:04'),
(2905, 0, 'USD', 5.5450, '2025-06-12 14:45:04'),
(2906, 0, 'EUR', 6.4144, '2025-06-12 14:45:04'),
(2907, 0, 'USD', 5.5448, '2025-06-12 14:50:05'),
(2908, 0, 'EUR', 6.4144, '2025-06-12 14:50:05'),
(2909, 0, 'USD', 5.5449, '2025-06-12 14:55:04'),
(2910, 0, 'EUR', 6.4144, '2025-06-12 14:55:04'),
(2911, 0, 'USD', 5.5428, '2025-06-12 15:00:05'),
(2912, 0, 'EUR', 6.4103, '2025-06-12 15:00:05'),
(2913, 0, 'USD', 5.5411, '2025-06-12 15:05:02'),
(2914, 0, 'EUR', 6.4062, '2025-06-12 15:05:02'),
(2915, 0, 'USD', 5.5420, '2025-06-12 15:10:10'),
(2916, 0, 'EUR', 6.4062, '2025-06-12 15:10:10'),
(2917, 0, 'USD', 5.5415, '2025-06-12 15:15:04'),
(2918, 0, 'EUR', 6.4062, '2025-06-12 15:15:04'),
(2919, 0, 'USD', 5.5404, '2025-06-12 15:20:04'),
(2920, 0, 'EUR', 6.4062, '2025-06-12 15:20:04'),
(2921, 0, 'USD', 5.5411, '2025-06-12 15:25:03'),
(2922, 0, 'EUR', 6.4103, '2025-06-12 15:25:03'),
(2923, 0, 'USD', 5.5403, '2025-06-12 15:30:05'),
(2924, 0, 'EUR', 6.4103, '2025-06-12 15:30:05'),
(2925, 0, 'USD', 5.5419, '2025-06-12 15:35:04'),
(2926, 0, 'EUR', 6.4103, '2025-06-12 15:35:04'),
(2927, 0, 'USD', 5.5395, '2025-06-12 15:40:05'),
(2928, 0, 'EUR', 6.4062, '2025-06-12 15:40:05'),
(2929, 0, 'USD', 5.5371, '2025-06-12 15:45:04'),
(2930, 0, 'EUR', 6.4021, '2025-06-12 15:45:04'),
(2931, 0, 'USD', 5.5407, '2025-06-12 15:50:07'),
(2932, 0, 'EUR', 6.4103, '2025-06-12 15:50:07'),
(2933, 0, 'USD', 5.5396, '2025-06-12 15:55:05'),
(2934, 0, 'EUR', 6.4062, '2025-06-12 15:55:05'),
(2935, 0, 'USD', 5.5416, '2025-06-12 16:00:05'),
(2936, 0, 'EUR', 6.4103, '2025-06-12 16:00:05'),
(2937, 0, 'USD', 5.5418, '2025-06-12 16:05:04'),
(2938, 0, 'EUR', 6.4103, '2025-06-12 16:05:04'),
(2939, 0, 'USD', 5.5391, '2025-06-12 16:10:07'),
(2940, 0, 'EUR', 6.4062, '2025-06-12 16:10:07'),
(2941, 0, 'USD', 5.5391, '2025-06-12 16:15:05'),
(2942, 0, 'EUR', 6.4062, '2025-06-12 16:15:05'),
(2943, 0, 'USD', 5.5391, '2025-06-12 16:20:04'),
(2944, 0, 'EUR', 6.4062, '2025-06-12 16:20:04'),
(2945, 0, 'USD', 5.5424, '2025-06-12 16:25:04'),
(2946, 0, 'EUR', 6.4103, '2025-06-12 16:25:04'),
(2947, 0, 'USD', 5.5421, '2025-06-12 16:30:05'),
(2948, 0, 'EUR', 6.4103, '2025-06-12 16:30:05'),
(2949, 0, 'USD', 5.5435, '2025-06-12 16:35:04'),
(2950, 0, 'EUR', 6.4103, '2025-06-12 16:35:04'),
(2951, 0, 'USD', 5.5417, '2025-06-12 16:40:05'),
(2952, 0, 'EUR', 6.4103, '2025-06-12 16:40:05'),
(2953, 0, 'USD', 5.5421, '2025-06-12 16:45:08'),
(2954, 0, 'EUR', 6.4103, '2025-06-12 16:45:08'),
(2955, 0, 'USD', 5.5425, '2025-06-12 16:50:04'),
(2956, 0, 'EUR', 6.4103, '2025-06-12 16:50:04'),
(2957, 0, 'USD', 5.5446, '2025-06-12 16:55:04'),
(2958, 0, 'EUR', 6.4144, '2025-06-12 16:55:04'),
(2959, 0, 'USD', 5.5420, '2025-06-12 17:00:05'),
(2960, 0, 'EUR', 6.4103, '2025-06-12 17:00:05'),
(2961, 0, 'USD', 5.5364, '2025-06-12 17:05:04'),
(2962, 0, 'EUR', 6.4021, '2025-06-12 17:05:04'),
(2963, 0, 'USD', 5.5351, '2025-06-12 17:10:04'),
(2964, 0, 'EUR', 6.4021, '2025-06-12 17:10:04'),
(2965, 0, 'USD', 5.5373, '2025-06-12 17:15:03'),
(2966, 0, 'EUR', 6.4062, '2025-06-12 17:15:03'),
(2967, 0, 'USD', 5.5347, '2025-06-12 17:20:07'),
(2968, 0, 'EUR', 6.4021, '2025-06-12 17:20:07'),
(2969, 0, 'USD', 5.5343, '2025-06-12 17:25:04'),
(2970, 0, 'EUR', 6.4021, '2025-06-12 17:25:04'),
(2971, 0, 'USD', 5.5346, '2025-06-12 17:30:05'),
(2972, 0, 'EUR', 6.4021, '2025-06-12 17:30:05'),
(2973, 0, 'USD', 5.5369, '2025-06-12 17:35:04'),
(2974, 0, 'EUR', 6.4062, '2025-06-12 17:35:04'),
(2975, 0, 'USD', 5.5363, '2025-06-12 17:40:06'),
(2976, 0, 'EUR', 6.4062, '2025-06-12 17:40:06'),
(2977, 0, 'USD', 5.5350, '2025-06-12 17:45:05'),
(2978, 0, 'EUR', 6.4062, '2025-06-12 17:45:05'),
(2979, 0, 'USD', 5.5353, '2025-06-12 17:50:05'),
(2980, 0, 'EUR', 6.4062, '2025-06-12 17:50:05'),
(2981, 0, 'USD', 5.5348, '2025-06-12 17:55:07'),
(2982, 0, 'EUR', 6.4062, '2025-06-12 17:55:07'),
(2983, 0, 'USD', 5.5353, '2025-06-12 18:00:05'),
(2984, 0, 'EUR', 6.4062, '2025-06-12 18:00:05'),
(2985, 0, 'USD', 5.5354, '2025-06-12 18:05:04'),
(2986, 0, 'EUR', 6.4062, '2025-06-12 18:05:04'),
(2987, 0, 'USD', 5.5369, '2025-06-12 18:10:12'),
(2988, 0, 'EUR', 6.4103, '2025-06-12 18:10:12'),
(2989, 0, 'USD', 5.5335, '2025-06-12 18:15:05'),
(2990, 0, 'EUR', 6.4062, '2025-06-12 18:15:05'),
(2991, 0, 'USD', 5.5321, '2025-06-12 18:20:05'),
(2992, 0, 'EUR', 6.4062, '2025-06-12 18:20:05'),
(2993, 0, 'USD', 5.5329, '2025-06-12 18:25:04'),
(2994, 0, 'EUR', 6.4062, '2025-06-12 18:25:04'),
(2995, 0, 'USD', 5.5344, '2025-06-12 18:30:06'),
(2996, 0, 'EUR', 6.4062, '2025-06-12 18:30:06'),
(2997, 0, 'USD', 5.5346, '2025-06-12 18:35:05'),
(2998, 0, 'EUR', 6.4062, '2025-06-12 18:35:05'),
(2999, 0, 'USD', 5.5346, '2025-06-12 18:40:04'),
(3000, 0, 'EUR', 6.4062, '2025-06-12 18:40:04'),
(3001, 0, 'USD', 5.5346, '2025-06-12 18:45:09'),
(3002, 0, 'EUR', 6.4062, '2025-06-12 18:45:09'),
(3003, 0, 'USD', 5.5368, '2025-06-12 18:50:04'),
(3004, 0, 'EUR', 6.4103, '2025-06-12 18:50:04'),
(3005, 0, 'USD', 5.5351, '2025-06-12 18:55:05'),
(3006, 0, 'EUR', 6.4062, '2025-06-12 18:55:05'),
(3007, 0, 'USD', 5.5325, '2025-06-12 19:00:04'),
(3008, 0, 'EUR', 6.4103, '2025-06-12 19:00:04'),
(3009, 0, 'USD', 5.5348, '2025-06-12 19:05:04'),
(3010, 0, 'EUR', 6.4062, '2025-06-12 19:05:04'),
(3011, 0, 'USD', 5.5359, '2025-06-12 19:10:05'),
(3012, 0, 'EUR', 6.4103, '2025-06-12 19:10:05'),
(3013, 0, 'USD', 5.5354, '2025-06-12 19:15:05'),
(3014, 0, 'EUR', 6.4103, '2025-06-12 19:15:05'),
(3015, 0, 'USD', 5.5358, '2025-06-12 19:20:05'),
(3016, 0, 'EUR', 6.4103, '2025-06-12 19:20:05'),
(3017, 0, 'USD', 5.5358, '2025-06-12 19:25:04'),
(3018, 0, 'EUR', 6.4103, '2025-06-12 19:25:04'),
(3019, 0, 'USD', 5.5358, '2025-06-12 19:30:05'),
(3020, 0, 'EUR', 6.4103, '2025-06-12 19:30:05'),
(3021, 0, 'USD', 5.5359, '2025-06-12 19:35:04'),
(3022, 0, 'EUR', 6.4103, '2025-06-12 19:35:04'),
(3023, 0, 'USD', 5.5358, '2025-06-12 19:40:04'),
(3024, 0, 'EUR', 6.4103, '2025-06-12 19:40:04'),
(3025, 0, 'USD', 5.5359, '2025-06-12 19:45:06'),
(3026, 0, 'EUR', 6.4103, '2025-06-12 19:45:06'),
(3027, 0, 'USD', 5.5360, '2025-06-12 19:50:04'),
(3028, 0, 'EUR', 6.4103, '2025-06-12 19:50:04'),
(3029, 0, 'USD', 5.5361, '2025-06-12 19:55:04'),
(3030, 0, 'EUR', 6.4103, '2025-06-12 19:55:04'),
(3031, 0, 'USD', 5.5360, '2025-06-12 20:00:06'),
(3032, 0, 'EUR', 6.4103, '2025-06-12 20:00:06'),
(3033, 0, 'USD', 5.5355, '2025-06-12 20:05:04'),
(3034, 0, 'EUR', 6.4103, '2025-06-12 20:05:04'),
(3035, 0, 'USD', 5.5358, '2025-06-12 20:10:05'),
(3036, 0, 'EUR', 6.4103, '2025-06-12 20:10:05'),
(3037, 0, 'USD', 5.5360, '2025-06-12 20:15:04'),
(3038, 0, 'EUR', 6.4103, '2025-06-12 20:15:04'),
(3039, 0, 'USD', 5.5372, '2025-06-12 20:20:05'),
(3040, 0, 'EUR', 6.4144, '2025-06-12 20:20:05'),
(3041, 0, 'USD', 5.5355, '2025-06-12 20:25:04'),
(3042, 0, 'EUR', 6.4103, '2025-06-12 20:25:04'),
(3043, 0, 'USD', 5.5355, '2025-06-12 20:30:05'),
(3044, 0, 'EUR', 6.4103, '2025-06-12 20:30:05'),
(3045, 0, 'USD', 5.5363, '2025-06-12 20:35:05'),
(3046, 0, 'EUR', 6.4144, '2025-06-12 20:35:05'),
(3047, 0, 'USD', 5.5363, '2025-06-12 20:40:05'),
(3048, 0, 'EUR', 6.4144, '2025-06-12 20:40:05'),
(3049, 0, 'USD', 5.5360, '2025-06-12 20:45:05'),
(3050, 0, 'EUR', 6.4144, '2025-06-12 20:45:05'),
(3051, 0, 'USD', 5.5367, '2025-06-12 20:50:04'),
(3052, 0, 'EUR', 6.4144, '2025-06-12 20:50:04'),
(3053, 0, 'USD', 5.5359, '2025-06-12 20:55:04'),
(3054, 0, 'EUR', 6.4144, '2025-06-12 20:55:04'),
(3055, 0, 'USD', 5.5369, '2025-06-12 21:00:07'),
(3056, 0, 'EUR', 6.4185, '2025-06-12 21:00:07'),
(3057, 0, 'USD', 5.5303, '2025-06-12 21:05:04'),
(3058, 0, 'EUR', 6.4226, '2025-06-12 21:05:04'),
(3059, 0, 'USD', 5.5356, '2025-06-12 21:10:05'),
(3060, 0, 'EUR', 6.4144, '2025-06-12 21:10:05'),
(3061, 0, 'USD', 5.5368, '2025-06-12 21:15:03'),
(3062, 0, 'EUR', 6.3980, '2025-06-12 21:15:03'),
(3063, 0, 'USD', 5.5359, '2025-06-12 21:20:08'),
(3064, 0, 'EUR', 6.4062, '2025-06-12 21:20:08'),
(3065, 0, 'USD', 5.5361, '2025-06-12 21:25:05'),
(3066, 0, 'EUR', 6.4021, '2025-06-12 21:25:05'),
(3067, 0, 'USD', 5.5366, '2025-06-12 21:30:06'),
(3068, 0, 'EUR', 6.4062, '2025-06-12 21:30:06'),
(3069, 0, 'USD', 5.5328, '2025-06-12 21:35:05'),
(3070, 0, 'EUR', 6.3980, '2025-06-12 21:35:05'),
(3071, 0, 'USD', 5.5363, '2025-06-12 21:40:05'),
(3072, 0, 'EUR', 6.3857, '2025-06-12 21:40:05'),
(3073, 0, 'USD', 5.5362, '2025-06-12 21:45:05'),
(3074, 0, 'EUR', 6.3857, '2025-06-12 21:45:05'),
(3075, 0, 'USD', 5.5373, '2025-06-12 21:50:07'),
(3076, 0, 'EUR', 6.3939, '2025-06-12 21:50:07'),
(3077, 0, 'USD', 5.5361, '2025-06-12 21:55:05'),
(3078, 0, 'EUR', 6.3939, '2025-06-12 21:55:05'),
(3079, 0, 'USD', 5.5372, '2025-06-12 22:00:05'),
(3080, 0, 'EUR', 6.3939, '2025-06-12 22:00:05'),
(3081, 0, 'USD', 5.5354, '2025-06-12 22:05:05'),
(3082, 0, 'EUR', 6.3857, '2025-06-12 22:05:05'),
(3083, 0, 'USD', 5.5366, '2025-06-12 22:10:05'),
(3084, 0, 'EUR', 6.3898, '2025-06-12 22:10:05'),
(3085, 0, 'USD', 5.5361, '2025-06-12 22:15:17'),
(3086, 0, 'EUR', 6.3857, '2025-06-12 22:15:17'),
(3087, 0, 'USD', 5.5367, '2025-06-12 22:20:05'),
(3088, 0, 'EUR', 6.3857, '2025-06-12 22:20:05'),
(3089, 0, 'USD', 5.5363, '2025-06-12 22:25:04'),
(3090, 0, 'EUR', 6.3857, '2025-06-12 22:25:04'),
(3091, 0, 'USD', 5.5372, '2025-06-12 22:30:04'),
(3092, 0, 'EUR', 6.3898, '2025-06-12 22:30:04'),
(3093, 0, 'USD', 5.5362, '2025-06-12 22:35:04'),
(3094, 0, 'EUR', 6.3857, '2025-06-12 22:35:04'),
(3095, 0, 'USD', 5.5377, '2025-06-12 22:40:07'),
(3096, 0, 'EUR', 6.3857, '2025-06-12 22:40:07'),
(3097, 0, 'USD', 5.5371, '2025-06-12 22:45:05'),
(3098, 0, 'EUR', 6.3857, '2025-06-12 22:45:05'),
(3099, 0, 'USD', 5.5365, '2025-06-12 22:50:05'),
(3100, 0, 'EUR', 6.3898, '2025-06-12 22:50:05'),
(3101, 0, 'USD', 5.5365, '2025-06-12 22:55:05'),
(3102, 0, 'EUR', 6.3898, '2025-06-12 22:55:05'),
(3103, 0, 'USD', 5.5373, '2025-06-12 23:00:06'),
(3104, 0, 'EUR', 6.3898, '2025-06-12 23:00:06'),
(3105, 0, 'USD', 5.5353, '2025-06-12 23:05:07'),
(3106, 0, 'EUR', 6.3857, '2025-06-12 23:05:07'),
(3107, 0, 'USD', 5.5367, '2025-06-12 23:10:05'),
(3108, 0, 'EUR', 6.3898, '2025-06-12 23:10:05'),
(3109, 0, 'USD', 5.5370, '2025-06-12 23:15:05'),
(3110, 0, 'EUR', 6.3898, '2025-06-12 23:15:05'),
(3111, 0, 'USD', 5.5369, '2025-06-12 23:20:07'),
(3112, 0, 'EUR', 6.3939, '2025-06-12 23:20:07'),
(3113, 0, 'USD', 5.5350, '2025-06-12 23:25:04'),
(3114, 0, 'EUR', 6.3857, '2025-06-12 23:25:04'),
(3115, 0, 'USD', 5.5358, '2025-06-12 23:30:04'),
(3116, 0, 'EUR', 6.3857, '2025-06-12 23:30:04'),
(3117, 0, 'USD', 5.5361, '2025-06-12 23:35:04'),
(3118, 0, 'EUR', 6.3898, '2025-06-12 23:35:04'),
(3119, 0, 'USD', 5.5354, '2025-06-12 23:40:05'),
(3120, 0, 'EUR', 6.3857, '2025-06-12 23:40:05'),
(3121, 0, 'USD', 5.5351, '2025-06-12 23:45:06'),
(3122, 0, 'EUR', 6.3816, '2025-06-12 23:45:06'),
(3123, 0, 'USD', 5.5362, '2025-06-12 23:50:04'),
(3124, 0, 'EUR', 6.3857, '2025-06-12 23:50:04'),
(3125, 0, 'USD', 5.5356, '2025-06-12 23:55:03'),
(3126, 0, 'EUR', 6.3816, '2025-06-12 23:55:03'),
(3127, 0, 'USD', 5.5368, '2025-06-13 00:00:06'),
(3128, 0, 'EUR', 6.3857, '2025-06-13 00:00:06'),
(3129, 0, 'USD', 5.5368, '2025-06-13 00:05:08'),
(3130, 0, 'EUR', 6.3816, '2025-06-13 00:05:08'),
(3131, 0, 'USD', 5.5370, '2025-06-13 00:10:07'),
(3132, 0, 'EUR', 6.3816, '2025-06-13 00:10:07'),
(3133, 0, 'USD', 5.5360, '2025-06-13 00:15:57'),
(3134, 0, 'EUR', 6.3776, '2025-06-13 00:15:57'),
(3135, 0, 'USD', 5.5358, '2025-06-13 00:20:21'),
(3136, 0, 'EUR', 6.3776, '2025-06-13 00:20:21'),
(3137, 0, 'USD', 5.5356, '2025-06-13 00:30:22'),
(3138, 0, 'EUR', 6.3776, '2025-06-13 00:30:22'),
(3139, 0, 'USD', 5.5357, '2025-06-13 00:35:14'),
(3140, 0, 'EUR', 6.3776, '2025-06-13 00:35:14'),
(3141, 0, 'USD', 5.5362, '2025-06-13 00:40:22'),
(3142, 0, 'EUR', 6.3776, '2025-06-13 00:40:22'),
(3143, 0, 'USD', 5.5371, '2025-06-13 00:50:12'),
(3144, 0, 'EUR', 6.3816, '2025-06-13 00:50:12'),
(3145, 0, 'USD', 5.5358, '2025-06-13 00:55:08'),
(3146, 0, 'EUR', 6.3816, '2025-06-13 00:55:08'),
(3147, 0, 'USD', 5.5360, '2025-06-13 01:00:07'),
(3148, 0, 'EUR', 6.3816, '2025-06-13 01:00:07'),
(3149, 0, 'USD', 5.5362, '2025-06-13 01:05:16'),
(3150, 0, 'EUR', 6.3816, '2025-06-13 01:05:16'),
(3151, 0, 'USD', 5.5372, '2025-06-13 01:10:11'),
(3152, 0, 'EUR', 6.3776, '2025-06-13 01:10:11'),
(3153, 0, 'USD', 5.5366, '2025-06-13 01:15:11'),
(3154, 0, 'EUR', 6.3776, '2025-06-13 01:15:11'),
(3155, 0, 'USD', 5.5354, '2025-06-13 01:20:09'),
(3156, 0, 'EUR', 6.3735, '2025-06-13 01:20:09'),
(3157, 0, 'USD', 5.5363, '2025-06-13 01:25:06'),
(3158, 0, 'EUR', 6.3735, '2025-06-13 01:25:06'),
(3159, 0, 'USD', 5.5368, '2025-06-13 01:30:11'),
(3160, 0, 'EUR', 6.3735, '2025-06-13 01:30:11'),
(3161, 0, 'USD', 5.5362, '2025-06-13 01:35:05'),
(3162, 0, 'EUR', 6.3735, '2025-06-13 01:35:05'),
(3163, 0, 'USD', 5.5361, '2025-06-13 01:40:06'),
(3164, 0, 'EUR', 6.3735, '2025-06-13 01:40:06'),
(3165, 0, 'USD', 5.5374, '2025-06-13 01:45:07'),
(3166, 0, 'EUR', 6.3776, '2025-06-13 01:45:07'),
(3167, 0, 'USD', 5.5352, '2025-06-13 01:50:06'),
(3168, 0, 'EUR', 6.3735, '2025-06-13 01:50:06'),
(3169, 0, 'USD', 5.5363, '2025-06-13 01:55:05'),
(3170, 0, 'EUR', 6.3735, '2025-06-13 01:55:05'),
(3171, 0, 'USD', 5.5358, '2025-06-13 02:00:07'),
(3172, 0, 'EUR', 6.3735, '2025-06-13 02:00:07'),
(3173, 0, 'USD', 5.5361, '2025-06-13 02:05:06'),
(3174, 0, 'EUR', 6.3776, '2025-06-13 02:05:06'),
(3175, 0, 'USD', 5.5366, '2025-06-13 02:10:10'),
(3176, 0, 'EUR', 6.3816, '2025-06-13 02:10:10'),
(3177, 0, 'USD', 5.5359, '2025-06-13 02:15:11'),
(3178, 0, 'EUR', 6.3776, '2025-06-13 02:15:11'),
(3179, 0, 'USD', 5.5362, '2025-06-13 02:20:08'),
(3180, 0, 'EUR', 6.3776, '2025-06-13 02:20:08'),
(3181, 0, 'USD', 5.5362, '2025-06-13 02:25:06'),
(3182, 0, 'EUR', 6.3735, '2025-06-13 02:25:06'),
(3183, 0, 'USD', 5.5357, '2025-06-13 02:30:08'),
(3184, 0, 'EUR', 6.3694, '2025-06-13 02:30:08'),
(3185, 0, 'USD', 5.5364, '2025-06-13 02:35:05'),
(3186, 0, 'EUR', 6.3694, '2025-06-13 02:35:05'),
(3187, 0, 'USD', 5.5322, '2025-06-13 02:40:07'),
(3188, 0, 'EUR', 6.3776, '2025-06-13 02:40:07'),
(3189, 0, 'USD', 5.5361, '2025-06-13 02:45:06'),
(3190, 0, 'EUR', 6.3735, '2025-06-13 02:45:06'),
(3191, 0, 'USD', 5.5359, '2025-06-13 02:50:03'),
(3192, 0, 'EUR', 6.3735, '2025-06-13 02:50:03'),
(3193, 0, 'USD', 5.5359, '2025-06-13 02:55:10'),
(3194, 0, 'EUR', 6.3776, '2025-06-13 02:55:10'),
(3195, 0, 'USD', 5.5360, '2025-06-13 03:00:06'),
(3196, 0, 'EUR', 6.3776, '2025-06-13 03:00:06'),
(3197, 0, 'USD', 5.5364, '2025-06-13 03:05:06'),
(3198, 0, 'EUR', 6.3816, '2025-06-13 03:05:06'),
(3199, 0, 'USD', 5.5341, '2025-06-13 03:10:09'),
(3200, 0, 'EUR', 6.3816, '2025-06-13 03:10:09'),
(3201, 0, 'USD', 5.5348, '2025-06-13 03:15:16'),
(3202, 0, 'EUR', 6.3776, '2025-06-13 03:15:16'),
(3203, 0, 'USD', 5.5372, '2025-06-13 03:20:37'),
(3204, 0, 'EUR', 6.3816, '2025-06-13 03:20:37'),
(3205, 0, 'USD', 5.5308, '2025-06-13 03:25:06'),
(3206, 0, 'EUR', 6.3816, '2025-06-13 03:25:06'),
(3207, 0, 'USD', 5.5356, '2025-06-13 03:30:13'),
(3208, 0, 'EUR', 6.3776, '2025-06-13 03:30:13'),
(3209, 0, 'USD', 5.5357, '2025-06-13 03:35:07');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(3210, 0, 'EUR', 6.3816, '2025-06-13 03:35:07'),
(3211, 0, 'USD', 5.5371, '2025-06-13 03:40:07'),
(3212, 0, 'EUR', 6.3816, '2025-06-13 03:40:07'),
(3213, 0, 'USD', 5.5362, '2025-06-13 03:45:07'),
(3214, 0, 'EUR', 6.3776, '2025-06-13 03:45:07'),
(3215, 0, 'USD', 5.5356, '2025-06-13 03:50:09'),
(3216, 0, 'EUR', 6.3776, '2025-06-13 03:50:09'),
(3217, 0, 'USD', 5.5370, '2025-06-13 03:55:07'),
(3218, 0, 'EUR', 6.3816, '2025-06-13 03:55:07'),
(3219, 0, 'USD', 5.5286, '2025-06-13 04:00:07'),
(3220, 0, 'EUR', 6.3816, '2025-06-13 04:00:07'),
(3221, 0, 'USD', 5.5370, '2025-06-13 04:05:05'),
(3222, 0, 'EUR', 6.3898, '2025-06-13 04:05:05'),
(3223, 0, 'USD', 5.5365, '2025-06-13 04:10:06'),
(3224, 0, 'EUR', 6.3898, '2025-06-13 04:10:06'),
(3225, 0, 'USD', 5.5358, '2025-06-13 04:15:11'),
(3226, 0, 'EUR', 6.3898, '2025-06-13 04:15:11'),
(3227, 0, 'USD', 5.5356, '2025-06-13 04:20:14'),
(3228, 0, 'EUR', 6.3857, '2025-06-13 04:20:14'),
(3229, 0, 'USD', 5.5367, '2025-06-13 04:25:09'),
(3230, 0, 'EUR', 6.3857, '2025-06-13 04:25:09'),
(3231, 0, 'USD', 5.5363, '2025-06-13 04:30:10'),
(3232, 0, 'EUR', 6.3857, '2025-06-13 04:30:10'),
(3233, 0, 'USD', 5.5365, '2025-06-13 04:35:08'),
(3234, 0, 'EUR', 6.3898, '2025-06-13 04:35:08'),
(3235, 0, 'USD', 5.5363, '2025-06-13 04:40:08'),
(3236, 0, 'EUR', 6.3898, '2025-06-13 04:40:08'),
(3237, 0, 'USD', 5.5362, '2025-06-13 04:45:06'),
(3238, 0, 'EUR', 6.3857, '2025-06-13 04:45:06'),
(3239, 0, 'USD', 5.5357, '2025-06-13 04:50:07'),
(3240, 0, 'EUR', 6.3857, '2025-06-13 04:50:07'),
(3241, 0, 'USD', 5.5358, '2025-06-13 04:55:06'),
(3242, 0, 'EUR', 6.3816, '2025-06-13 04:55:06'),
(3243, 0, 'USD', 5.5366, '2025-06-13 05:00:07'),
(3244, 0, 'EUR', 6.3816, '2025-06-13 05:00:07'),
(3245, 0, 'USD', 5.5316, '2025-06-13 05:05:06'),
(3246, 0, 'EUR', 6.3816, '2025-06-13 05:05:06'),
(3247, 0, 'USD', 5.5369, '2025-06-13 05:10:08'),
(3248, 0, 'EUR', 6.3816, '2025-06-13 05:10:08'),
(3249, 0, 'USD', 5.5374, '2025-06-13 05:15:06'),
(3250, 0, 'EUR', 6.3857, '2025-06-13 05:15:06'),
(3251, 0, 'USD', 5.5369, '2025-06-13 05:20:05'),
(3252, 0, 'EUR', 6.3816, '2025-06-13 05:20:05'),
(3253, 0, 'USD', 5.5369, '2025-06-13 05:25:05'),
(3254, 0, 'EUR', 6.3857, '2025-06-13 05:25:05'),
(3255, 0, 'USD', 5.5361, '2025-06-13 05:30:13'),
(3256, 0, 'EUR', 6.3857, '2025-06-13 05:30:13'),
(3257, 0, 'USD', 5.5341, '2025-06-13 05:35:06'),
(3258, 0, 'EUR', 6.3857, '2025-06-13 05:35:06'),
(3259, 0, 'USD', 5.5366, '2025-06-13 05:40:10'),
(3260, 0, 'EUR', 6.3776, '2025-06-13 05:40:10'),
(3261, 0, 'USD', 5.5353, '2025-06-13 05:45:04'),
(3262, 0, 'EUR', 6.3735, '2025-06-13 05:45:04'),
(3263, 0, 'USD', 5.5379, '2025-06-13 05:50:09'),
(3264, 0, 'EUR', 6.3816, '2025-06-13 05:50:09'),
(3265, 0, 'USD', 5.5301, '2025-06-13 05:55:07'),
(3266, 0, 'EUR', 6.3776, '2025-06-13 05:55:07'),
(3267, 0, 'USD', 5.5366, '2025-06-13 06:00:08'),
(3268, 0, 'EUR', 6.3776, '2025-06-13 06:00:08'),
(3269, 0, 'USD', 5.5355, '2025-06-13 06:05:07'),
(3270, 0, 'EUR', 6.3776, '2025-06-13 06:05:07'),
(3271, 0, 'USD', 5.5374, '2025-06-13 06:10:07'),
(3272, 0, 'EUR', 6.3816, '2025-06-13 06:10:07'),
(3273, 0, 'USD', 5.5357, '2025-06-13 06:15:07'),
(3274, 0, 'EUR', 6.3776, '2025-06-13 06:15:07'),
(3275, 0, 'USD', 5.5375, '2025-06-13 06:20:05'),
(3276, 0, 'EUR', 6.3816, '2025-06-13 06:20:05'),
(3277, 0, 'USD', 5.5367, '2025-06-13 06:25:05'),
(3278, 0, 'EUR', 6.3776, '2025-06-13 06:25:05'),
(3279, 0, 'USD', 5.5359, '2025-06-13 06:30:07'),
(3280, 0, 'EUR', 6.3776, '2025-06-13 06:30:07'),
(3281, 0, 'USD', 5.5375, '2025-06-13 06:35:10'),
(3282, 0, 'EUR', 6.3776, '2025-06-13 06:35:10'),
(3283, 0, 'USD', 5.5369, '2025-06-13 06:40:07'),
(3284, 0, 'EUR', 6.3776, '2025-06-13 06:40:07'),
(3285, 0, 'USD', 5.5357, '2025-06-13 06:45:08'),
(3286, 0, 'EUR', 6.3735, '2025-06-13 06:45:08'),
(3287, 0, 'USD', 5.5369, '2025-06-13 06:50:06'),
(3288, 0, 'EUR', 6.3735, '2025-06-13 06:50:06'),
(3289, 0, 'USD', 5.5379, '2025-06-13 06:55:05'),
(3290, 0, 'EUR', 6.3776, '2025-06-13 06:55:05'),
(3291, 0, 'USD', 5.5359, '2025-06-13 07:00:06'),
(3292, 0, 'EUR', 6.3735, '2025-06-13 07:00:06'),
(3293, 0, 'USD', 5.5372, '2025-06-13 07:05:05'),
(3294, 0, 'EUR', 6.3776, '2025-06-13 07:05:05'),
(3295, 0, 'USD', 5.5357, '2025-06-13 07:10:09'),
(3296, 0, 'EUR', 6.3735, '2025-06-13 07:10:09'),
(3297, 0, 'USD', 5.5366, '2025-06-13 07:15:08'),
(3298, 0, 'EUR', 6.3735, '2025-06-13 07:15:08'),
(3299, 0, 'USD', 5.5354, '2025-06-13 07:20:15'),
(3300, 0, 'EUR', 6.3694, '2025-06-13 07:20:15'),
(3301, 0, 'USD', 5.5356, '2025-06-13 07:25:06'),
(3302, 0, 'EUR', 6.3694, '2025-06-13 07:25:06'),
(3303, 0, 'USD', 5.5366, '2025-06-13 07:30:08'),
(3304, 0, 'EUR', 6.3694, '2025-06-13 07:30:08'),
(3305, 0, 'USD', 5.5361, '2025-06-13 07:35:06'),
(3306, 0, 'EUR', 6.3694, '2025-06-13 07:35:06'),
(3307, 0, 'USD', 5.5370, '2025-06-13 07:40:07'),
(3308, 0, 'EUR', 6.3654, '2025-06-13 07:40:07'),
(3309, 0, 'USD', 5.5373, '2025-06-13 07:45:05'),
(3310, 0, 'EUR', 6.3694, '2025-06-13 07:45:05'),
(3311, 0, 'USD', 5.5350, '2025-06-13 07:50:07'),
(3312, 0, 'EUR', 6.3532, '2025-06-13 07:50:07'),
(3313, 0, 'USD', 5.5359, '2025-06-13 07:55:06'),
(3314, 0, 'EUR', 6.3613, '2025-06-13 07:55:06'),
(3315, 0, 'USD', 5.5374, '2025-06-13 08:00:08'),
(3316, 0, 'EUR', 6.3654, '2025-06-13 08:00:08'),
(3317, 0, 'USD', 5.5354, '2025-06-13 08:05:05'),
(3318, 0, 'EUR', 6.3613, '2025-06-13 08:05:05'),
(3319, 0, 'USD', 5.5347, '2025-06-13 08:10:06'),
(3320, 0, 'EUR', 6.3573, '2025-06-13 08:10:06'),
(3321, 0, 'USD', 5.5361, '2025-06-13 08:15:06'),
(3322, 0, 'EUR', 6.3573, '2025-06-13 08:15:06'),
(3323, 0, 'USD', 5.5355, '2025-06-13 08:20:06'),
(3324, 0, 'EUR', 6.3573, '2025-06-13 08:20:06'),
(3325, 0, 'USD', 5.5369, '2025-06-13 08:25:03'),
(3326, 0, 'EUR', 6.3613, '2025-06-13 08:25:03'),
(3327, 0, 'USD', 5.5368, '2025-06-13 08:30:06'),
(3328, 0, 'EUR', 6.3613, '2025-06-13 08:30:06'),
(3329, 0, 'USD', 5.5369, '2025-06-13 08:35:06'),
(3330, 0, 'EUR', 6.3613, '2025-06-13 08:35:06'),
(3331, 0, 'USD', 5.5357, '2025-06-13 08:40:06'),
(3332, 0, 'EUR', 6.3613, '2025-06-13 08:40:06'),
(3333, 0, 'USD', 5.5367, '2025-06-13 08:45:07'),
(3334, 0, 'EUR', 6.3654, '2025-06-13 08:45:07'),
(3335, 0, 'USD', 5.5358, '2025-06-13 08:50:06'),
(3336, 0, 'EUR', 6.3613, '2025-06-13 08:50:06'),
(3337, 0, 'USD', 5.5367, '2025-06-13 08:55:05'),
(3338, 0, 'EUR', 6.3613, '2025-06-13 08:55:05'),
(3339, 0, 'USD', 5.5360, '2025-06-13 09:00:07'),
(3340, 0, 'EUR', 6.3654, '2025-06-13 09:00:07'),
(3341, 0, 'USD', 5.5579, '2025-06-13 09:05:04'),
(3342, 0, 'EUR', 6.3939, '2025-06-13 09:05:04'),
(3343, 0, 'USD', 5.5590, '2025-06-13 09:10:04'),
(3344, 0, 'EUR', 6.3939, '2025-06-13 09:10:04'),
(3345, 0, 'USD', 5.5643, '2025-06-13 09:15:12'),
(3346, 0, 'EUR', 6.4021, '2025-06-13 09:15:12'),
(3347, 0, 'USD', 5.5617, '2025-06-13 09:20:06'),
(3348, 0, 'EUR', 6.4021, '2025-06-13 09:20:06'),
(3349, 0, 'USD', 5.5626, '2025-06-13 09:25:03'),
(3350, 0, 'EUR', 6.3980, '2025-06-13 09:25:03'),
(3351, 0, 'USD', 5.5678, '2025-06-13 09:30:08'),
(3352, 0, 'EUR', 6.4062, '2025-06-13 09:30:08'),
(3353, 0, 'USD', 5.5677, '2025-06-13 09:35:04'),
(3354, 0, 'EUR', 6.4062, '2025-06-13 09:35:04'),
(3355, 0, 'USD', 5.5717, '2025-06-13 09:40:06'),
(3356, 0, 'EUR', 6.4144, '2025-06-13 09:40:06'),
(3357, 0, 'USD', 5.5732, '2025-06-13 09:45:06'),
(3358, 0, 'EUR', 6.4144, '2025-06-13 09:45:06'),
(3359, 0, 'USD', 5.5709, '2025-06-13 09:50:04'),
(3360, 0, 'EUR', 6.4103, '2025-06-13 09:50:04'),
(3361, 0, 'USD', 5.5754, '2025-06-13 09:55:04'),
(3362, 0, 'EUR', 6.4144, '2025-06-13 09:55:04'),
(3363, 0, 'USD', 5.5786, '2025-06-13 10:00:10'),
(3364, 0, 'EUR', 6.4185, '2025-06-13 10:00:10'),
(3365, 0, 'USD', 5.5884, '2025-06-13 10:05:04'),
(3366, 0, 'EUR', 6.4267, '2025-06-13 10:05:04'),
(3367, 0, 'USD', 5.5887, '2025-06-13 10:10:04'),
(3368, 0, 'EUR', 6.4267, '2025-06-13 10:10:04'),
(3369, 0, 'USD', 5.5867, '2025-06-13 10:15:06'),
(3370, 0, 'EUR', 6.4226, '2025-06-13 10:15:06'),
(3371, 0, 'USD', 5.5818, '2025-06-13 10:20:07'),
(3372, 0, 'EUR', 6.4185, '2025-06-13 10:20:07'),
(3373, 0, 'USD', 5.5842, '2025-06-13 10:25:04'),
(3374, 0, 'EUR', 6.4226, '2025-06-13 10:25:04'),
(3375, 0, 'USD', 5.5799, '2025-06-13 10:30:05'),
(3376, 0, 'EUR', 6.4144, '2025-06-13 10:30:05'),
(3377, 0, 'USD', 5.5792, '2025-06-13 10:35:04'),
(3378, 0, 'EUR', 6.4144, '2025-06-13 10:35:04'),
(3379, 0, 'USD', 5.5683, '2025-06-13 10:40:05'),
(3380, 0, 'EUR', 6.4062, '2025-06-13 10:40:05'),
(3381, 0, 'USD', 5.5646, '2025-06-13 10:42:41'),
(3382, 0, 'EUR', 6.4021, '2025-06-13 10:42:41'),
(3383, 0, 'USD', 5.5642, '2025-06-13 10:45:05'),
(3384, 0, 'EUR', 6.4021, '2025-06-13 10:45:05'),
(3385, 0, 'USD', 5.5712, '2025-06-13 10:50:04'),
(3386, 0, 'EUR', 6.4103, '2025-06-13 10:50:04'),
(3387, 0, 'USD', 5.5700, '2025-06-13 10:55:05'),
(3388, 0, 'EUR', 6.4103, '2025-06-13 10:55:05'),
(3389, 0, 'USD', 5.5670, '2025-06-13 11:00:04'),
(3390, 0, 'EUR', 6.4062, '2025-06-13 11:00:04'),
(3391, 0, 'USD', 5.5702, '2025-06-13 11:05:04'),
(3392, 0, 'EUR', 6.4144, '2025-06-13 11:05:04'),
(3393, 0, 'USD', 5.5628, '2025-06-13 11:10:05'),
(3394, 0, 'EUR', 6.4062, '2025-06-13 11:10:05'),
(3395, 0, 'USD', 5.5562, '2025-06-13 11:15:05'),
(3396, 0, 'EUR', 6.4062, '2025-06-13 11:15:05'),
(3397, 0, 'USD', 5.5528, '2025-06-13 11:20:07'),
(3398, 0, 'EUR', 6.3980, '2025-06-13 11:20:07'),
(3399, 0, 'USD', 5.5542, '2025-06-13 11:25:04'),
(3400, 0, 'EUR', 6.4062, '2025-06-13 11:25:04'),
(3401, 0, 'USD', 5.5485, '2025-06-13 11:30:05'),
(3402, 0, 'EUR', 6.4062, '2025-06-13 11:30:05'),
(3403, 0, 'USD', 5.5495, '2025-06-13 11:35:03'),
(3404, 0, 'EUR', 6.3980, '2025-06-13 11:35:03'),
(3405, 0, 'USD', 5.5473, '2025-06-13 11:40:05'),
(3406, 0, 'EUR', 6.3939, '2025-06-13 11:40:05'),
(3407, 0, 'USD', 5.5409, '2025-06-13 11:45:10'),
(3408, 0, 'EUR', 6.3939, '2025-06-13 11:45:10'),
(3409, 0, 'USD', 5.5534, '2025-06-13 11:50:05'),
(3410, 0, 'EUR', 6.4021, '2025-06-13 11:50:05'),
(3411, 0, 'USD', 5.5519, '2025-06-13 11:55:05'),
(3412, 0, 'EUR', 6.4021, '2025-06-13 11:55:05'),
(3413, 0, 'USD', 5.5512, '2025-06-13 12:00:07'),
(3414, 0, 'EUR', 6.4021, '2025-06-13 12:00:07'),
(3415, 0, 'USD', 5.5552, '2025-06-13 12:05:05'),
(3416, 0, 'EUR', 6.4062, '2025-06-13 12:05:05'),
(3417, 0, 'USD', 5.5547, '2025-06-13 12:10:05'),
(3418, 0, 'EUR', 6.4062, '2025-06-13 12:10:05'),
(3419, 0, 'USD', 5.5516, '2025-06-13 12:15:05'),
(3420, 0, 'EUR', 6.4021, '2025-06-13 12:15:05'),
(3421, 0, 'USD', 5.5429, '2025-06-13 12:20:06'),
(3422, 0, 'EUR', 6.3980, '2025-06-13 12:20:06'),
(3423, 0, 'USD', 5.5414, '2025-06-13 12:25:03'),
(3424, 0, 'EUR', 6.3980, '2025-06-13 12:25:03'),
(3425, 0, 'USD', 5.5416, '2025-06-13 12:30:05'),
(3426, 0, 'EUR', 6.4021, '2025-06-13 12:30:05'),
(3427, 0, 'USD', 5.5428, '2025-06-13 12:35:05'),
(3428, 0, 'EUR', 6.4021, '2025-06-13 12:35:05'),
(3429, 0, 'USD', 5.5394, '2025-06-13 12:40:04'),
(3430, 0, 'EUR', 6.4062, '2025-06-13 12:40:04'),
(3431, 0, 'USD', 5.5412, '2025-06-13 12:45:07'),
(3432, 0, 'EUR', 6.4021, '2025-06-13 12:45:07'),
(3433, 0, 'USD', 5.5394, '2025-06-13 12:50:05'),
(3434, 0, 'EUR', 6.3980, '2025-06-13 12:50:05'),
(3435, 0, 'USD', 5.5452, '2025-06-13 12:55:04'),
(3436, 0, 'EUR', 6.4021, '2025-06-13 12:55:04'),
(3437, 0, 'USD', 5.5458, '2025-06-13 13:00:05'),
(3438, 0, 'EUR', 6.4021, '2025-06-13 13:00:05'),
(3439, 0, 'USD', 5.5476, '2025-06-13 13:05:06'),
(3440, 0, 'EUR', 6.4062, '2025-06-13 13:05:06'),
(3441, 0, 'USD', 5.5506, '2025-06-13 13:10:04'),
(3442, 0, 'EUR', 6.4062, '2025-06-13 13:10:04'),
(3443, 0, 'USD', 5.5490, '2025-06-13 13:15:08'),
(3444, 0, 'EUR', 6.4062, '2025-06-13 13:15:08'),
(3445, 0, 'USD', 5.5470, '2025-06-13 13:20:11'),
(3446, 0, 'EUR', 6.4062, '2025-06-13 13:20:11'),
(3447, 0, 'USD', 5.5465, '2025-06-13 13:25:04'),
(3448, 0, 'EUR', 6.4062, '2025-06-13 13:25:04'),
(3449, 0, 'USD', 5.5495, '2025-06-13 13:30:06'),
(3450, 0, 'EUR', 6.4103, '2025-06-13 13:30:06'),
(3451, 0, 'USD', 5.5475, '2025-06-13 13:35:06'),
(3452, 0, 'EUR', 6.4103, '2025-06-13 13:35:06'),
(3453, 0, 'USD', 5.5447, '2025-06-13 13:40:05'),
(3454, 0, 'EUR', 6.4062, '2025-06-13 13:40:05'),
(3455, 0, 'USD', 5.5462, '2025-06-13 13:45:07'),
(3456, 0, 'EUR', 6.4062, '2025-06-13 13:45:07'),
(3457, 0, 'USD', 5.5482, '2025-06-13 13:50:05'),
(3458, 0, 'EUR', 6.4062, '2025-06-13 13:50:05'),
(3459, 0, 'USD', 5.5480, '2025-06-13 13:55:05'),
(3460, 0, 'EUR', 6.4062, '2025-06-13 13:55:05'),
(3461, 0, 'USD', 5.5431, '2025-06-13 14:00:06'),
(3462, 0, 'EUR', 6.3980, '2025-06-13 14:00:06'),
(3463, 0, 'USD', 5.5433, '2025-06-13 14:05:05'),
(3464, 0, 'EUR', 6.3980, '2025-06-13 14:05:05'),
(3465, 0, 'USD', 5.5408, '2025-06-13 14:10:05'),
(3466, 0, 'EUR', 6.3939, '2025-06-13 14:10:05'),
(3467, 0, 'USD', 5.5411, '2025-06-13 14:15:06'),
(3468, 0, 'EUR', 6.3939, '2025-06-13 14:15:06'),
(3469, 0, 'USD', 5.5395, '2025-06-13 14:20:07'),
(3470, 0, 'EUR', 6.3898, '2025-06-13 14:20:07'),
(3471, 0, 'USD', 5.5384, '2025-06-13 14:25:04'),
(3472, 0, 'EUR', 6.3898, '2025-06-13 14:25:04'),
(3473, 0, 'USD', 5.5407, '2025-06-13 14:30:06'),
(3474, 0, 'EUR', 6.3898, '2025-06-13 14:30:06'),
(3475, 0, 'USD', 5.5436, '2025-06-13 14:35:08'),
(3476, 0, 'EUR', 6.3939, '2025-06-13 14:35:08'),
(3477, 0, 'USD', 5.5454, '2025-06-13 14:40:05'),
(3478, 0, 'EUR', 6.3939, '2025-06-13 14:40:05'),
(3479, 0, 'USD', 5.5456, '2025-06-13 14:45:04'),
(3480, 0, 'EUR', 6.3939, '2025-06-13 14:45:04'),
(3481, 0, 'USD', 5.5433, '2025-06-13 14:50:06'),
(3482, 0, 'EUR', 6.3898, '2025-06-13 14:50:06'),
(3483, 0, 'USD', 5.5411, '2025-06-13 14:55:04'),
(3484, 0, 'EUR', 6.3939, '2025-06-13 14:55:04'),
(3485, 0, 'USD', 5.5392, '2025-06-13 15:00:07'),
(3486, 0, 'EUR', 6.3939, '2025-06-13 15:00:07'),
(3487, 0, 'USD', 5.5371, '2025-06-13 15:05:04'),
(3488, 0, 'EUR', 6.3939, '2025-06-13 15:05:04'),
(3489, 0, 'USD', 5.5416, '2025-06-13 15:10:05'),
(3490, 0, 'EUR', 6.3939, '2025-06-13 15:10:05'),
(3491, 0, 'USD', 5.5454, '2025-06-13 15:15:04'),
(3492, 0, 'EUR', 6.3980, '2025-06-13 15:15:04'),
(3493, 0, 'USD', 5.5455, '2025-06-13 15:20:21'),
(3494, 0, 'EUR', 6.3980, '2025-06-13 15:20:21'),
(3495, 0, 'USD', 5.5461, '2025-06-13 15:25:05'),
(3496, 0, 'EUR', 6.3980, '2025-06-13 15:25:05'),
(3497, 0, 'USD', 5.5416, '2025-06-13 15:30:06'),
(3498, 0, 'EUR', 6.3898, '2025-06-13 15:30:06'),
(3499, 0, 'USD', 5.5305, '2025-06-13 15:35:05'),
(3500, 0, 'EUR', 6.3857, '2025-06-13 15:35:05'),
(3501, 0, 'USD', 5.5423, '2025-06-13 15:40:05'),
(3502, 0, 'EUR', 6.3898, '2025-06-13 15:40:05'),
(3503, 0, 'USD', 5.5434, '2025-06-13 15:45:05'),
(3504, 0, 'EUR', 6.3898, '2025-06-13 15:45:05'),
(3505, 0, 'USD', 5.5407, '2025-06-13 15:50:10'),
(3506, 0, 'EUR', 6.3898, '2025-06-13 15:50:10'),
(3507, 0, 'USD', 5.5354, '2025-06-13 15:55:04'),
(3508, 0, 'EUR', 6.3898, '2025-06-13 15:55:04'),
(3509, 0, 'USD', 5.5341, '2025-06-13 16:00:08'),
(3510, 0, 'EUR', 6.3816, '2025-06-13 16:00:08'),
(3511, 0, 'USD', 5.5350, '2025-06-13 16:05:05'),
(3512, 0, 'EUR', 6.3816, '2025-06-13 16:05:05'),
(3513, 0, 'USD', 5.5348, '2025-06-13 16:10:06'),
(3514, 0, 'EUR', 6.3816, '2025-06-13 16:10:06'),
(3515, 0, 'USD', 5.5327, '2025-06-13 16:15:06'),
(3516, 0, 'EUR', 6.3857, '2025-06-13 16:15:06'),
(3517, 0, 'USD', 5.5383, '2025-06-13 16:20:04'),
(3518, 0, 'EUR', 6.3857, '2025-06-13 16:20:04'),
(3519, 0, 'USD', 5.5367, '2025-06-13 16:25:04'),
(3520, 0, 'EUR', 6.3816, '2025-06-13 16:25:04'),
(3521, 0, 'USD', 5.5360, '2025-06-13 16:30:06'),
(3522, 0, 'EUR', 6.3816, '2025-06-13 16:30:06'),
(3523, 0, 'USD', 5.5377, '2025-06-13 16:35:05'),
(3524, 0, 'EUR', 6.3857, '2025-06-13 16:35:05'),
(3525, 0, 'USD', 5.5366, '2025-06-13 16:40:08'),
(3526, 0, 'EUR', 6.3857, '2025-06-13 16:40:08'),
(3527, 0, 'USD', 5.5367, '2025-06-13 16:45:06'),
(3528, 0, 'EUR', 6.3857, '2025-06-13 16:45:06'),
(3529, 0, 'USD', 5.5404, '2025-06-13 16:50:08'),
(3530, 0, 'EUR', 6.3898, '2025-06-13 16:50:08'),
(3531, 0, 'USD', 5.5403, '2025-06-13 16:55:04'),
(3532, 0, 'EUR', 6.3898, '2025-06-13 16:55:04'),
(3533, 0, 'USD', 5.5401, '2025-06-13 17:00:06'),
(3534, 0, 'EUR', 6.3939, '2025-06-13 17:00:06'),
(3535, 0, 'USD', 5.5402, '2025-06-13 17:05:05'),
(3536, 0, 'EUR', 6.3898, '2025-06-13 17:05:05'),
(3537, 0, 'USD', 5.5409, '2025-06-13 17:10:05'),
(3538, 0, 'EUR', 6.3898, '2025-06-13 17:10:05'),
(3539, 0, 'USD', 5.5398, '2025-06-13 17:15:05'),
(3540, 0, 'EUR', 6.3898, '2025-06-13 17:15:05'),
(3541, 0, 'USD', 5.5405, '2025-06-13 17:20:05'),
(3542, 0, 'EUR', 6.3898, '2025-06-13 17:20:05'),
(3543, 0, 'USD', 5.5416, '2025-06-13 17:25:05'),
(3544, 0, 'EUR', 6.3898, '2025-06-13 17:25:05'),
(3545, 0, 'USD', 5.5408, '2025-06-13 17:30:05'),
(3546, 0, 'EUR', 6.3898, '2025-06-13 17:30:05'),
(3547, 0, 'USD', 5.5394, '2025-06-13 17:35:05'),
(3548, 0, 'EUR', 6.3857, '2025-06-13 17:35:05'),
(3549, 0, 'USD', 5.5413, '2025-06-13 17:40:05'),
(3550, 0, 'EUR', 6.3898, '2025-06-13 17:40:05'),
(3551, 0, 'USD', 5.5437, '2025-06-13 17:45:04'),
(3552, 0, 'EUR', 6.3980, '2025-06-13 17:45:04'),
(3553, 0, 'USD', 5.5417, '2025-06-13 17:50:04'),
(3554, 0, 'EUR', 6.3939, '2025-06-13 17:50:04'),
(3555, 0, 'USD', 5.5418, '2025-06-13 17:55:04'),
(3556, 0, 'EUR', 6.3939, '2025-06-13 17:55:04'),
(3557, 0, 'USD', 5.5437, '2025-06-13 18:00:06'),
(3558, 0, 'EUR', 6.3980, '2025-06-13 18:00:06'),
(3559, 0, 'USD', 5.5428, '2025-06-13 18:05:04'),
(3560, 0, 'EUR', 6.3980, '2025-06-13 18:05:04'),
(3561, 0, 'USD', 5.5428, '2025-06-13 18:10:06'),
(3562, 0, 'EUR', 6.3980, '2025-06-13 18:10:06'),
(3563, 0, 'USD', 5.5389, '2025-06-13 18:15:04'),
(3564, 0, 'EUR', 6.3980, '2025-06-13 18:15:04'),
(3565, 0, 'USD', 5.5389, '2025-06-13 18:20:05'),
(3566, 0, 'EUR', 6.3980, '2025-06-13 18:20:05'),
(3567, 0, 'USD', 5.5389, '2025-06-13 18:25:04'),
(3568, 0, 'EUR', 6.3980, '2025-06-13 18:25:04'),
(3569, 0, 'USD', 5.5389, '2025-06-13 18:30:04'),
(3570, 0, 'EUR', 6.3980, '2025-06-13 18:30:04'),
(3571, 0, 'USD', 5.5389, '2025-06-13 18:35:04'),
(3572, 0, 'EUR', 6.3980, '2025-06-13 18:35:04'),
(3573, 0, 'USD', 5.5389, '2025-06-13 18:40:06'),
(3574, 0, 'EUR', 6.3980, '2025-06-13 18:40:06'),
(3575, 0, 'USD', 5.5389, '2025-06-13 18:45:05'),
(3576, 0, 'EUR', 6.3980, '2025-06-13 18:45:05'),
(3577, 0, 'USD', 5.5389, '2025-06-13 18:50:06'),
(3578, 0, 'EUR', 6.3980, '2025-06-13 18:50:06'),
(3579, 0, 'USD', 5.5389, '2025-06-13 18:55:04'),
(3580, 0, 'EUR', 6.3980, '2025-06-13 18:55:04'),
(3581, 0, 'USD', 5.5389, '2025-06-13 19:00:05'),
(3582, 0, 'EUR', 6.3980, '2025-06-13 19:00:05'),
(3583, 0, 'USD', 5.5389, '2025-06-13 19:05:05'),
(3584, 0, 'EUR', 6.3980, '2025-06-13 19:05:05'),
(3585, 0, 'USD', 5.5389, '2025-06-13 19:10:04'),
(3586, 0, 'EUR', 6.3980, '2025-06-13 19:10:04'),
(3587, 0, 'USD', 5.5389, '2025-06-13 19:15:05'),
(3588, 0, 'EUR', 6.3980, '2025-06-13 19:15:05'),
(3589, 0, 'USD', 5.5389, '2025-06-13 19:20:05'),
(3590, 0, 'EUR', 6.3980, '2025-06-13 19:20:05'),
(3591, 0, 'USD', 5.5389, '2025-06-13 19:25:05'),
(3592, 0, 'EUR', 6.3980, '2025-06-13 19:25:05'),
(3593, 0, 'USD', 5.5389, '2025-06-13 19:30:05'),
(3594, 0, 'EUR', 6.3980, '2025-06-13 19:30:05'),
(3595, 0, 'USD', 5.5389, '2025-06-13 19:35:04'),
(3596, 0, 'EUR', 6.3980, '2025-06-13 19:35:04'),
(3597, 0, 'USD', 5.5389, '2025-06-13 19:40:04'),
(3598, 0, 'EUR', 6.3980, '2025-06-13 19:40:04'),
(3599, 0, 'USD', 5.5389, '2025-06-13 19:45:06'),
(3600, 0, 'EUR', 6.3980, '2025-06-13 19:45:06'),
(3601, 0, 'USD', 5.5389, '2025-06-13 19:52:08'),
(3602, 0, 'EUR', 6.3980, '2025-06-13 19:52:08'),
(3603, 0, 'USD', 5.5389, '2025-06-13 20:08:57'),
(3604, 0, 'EUR', 6.3980, '2025-06-13 20:08:57'),
(3605, 0, 'USD', 5.5389, '2025-06-13 20:10:35'),
(3606, 0, 'EUR', 6.3980, '2025-06-13 20:10:35'),
(3607, 0, 'USD', 5.5389, '2025-06-13 20:15:04'),
(3608, 0, 'EUR', 6.3980, '2025-06-13 20:15:04'),
(3609, 0, 'USD', 5.5389, '2025-06-13 20:20:06'),
(3610, 0, 'EUR', 6.3980, '2025-06-13 20:20:06'),
(3611, 0, 'USD', 5.5389, '2025-06-13 20:25:03'),
(3612, 0, 'EUR', 6.3980, '2025-06-13 20:25:03'),
(3613, 0, 'USD', 5.5389, '2025-06-13 20:30:06'),
(3614, 0, 'EUR', 6.3980, '2025-06-13 20:30:06'),
(3615, 0, 'USD', 5.5389, '2025-06-13 20:35:06'),
(3616, 0, 'EUR', 6.3980, '2025-06-13 20:35:06'),
(3617, 0, 'USD', 5.5389, '2025-06-13 20:40:06'),
(3618, 0, 'EUR', 6.3980, '2025-06-13 20:40:06'),
(3619, 0, 'USD', 5.5389, '2025-06-13 20:45:05'),
(3620, 0, 'EUR', 6.3980, '2025-06-13 20:45:05'),
(3621, 0, 'USD', 5.5389, '2025-06-13 20:50:10'),
(3622, 0, 'EUR', 6.3980, '2025-06-13 20:50:10'),
(3623, 0, 'USD', 5.5389, '2025-06-13 20:55:05'),
(3624, 0, 'EUR', 6.3980, '2025-06-13 20:55:05'),
(3625, 0, 'USD', 5.5389, '2025-06-13 21:00:06'),
(3626, 0, 'EUR', 6.3980, '2025-06-13 21:00:06'),
(3627, 0, 'USD', 5.5389, '2025-06-13 21:05:04'),
(3628, 0, 'EUR', 6.3980, '2025-06-13 21:05:04'),
(3629, 0, 'USD', 5.5389, '2025-06-13 21:10:04'),
(3630, 0, 'EUR', 6.3980, '2025-06-13 21:10:04'),
(3631, 0, 'USD', 5.5389, '2025-06-13 21:15:05'),
(3632, 0, 'EUR', 6.3980, '2025-06-13 21:15:05'),
(3633, 0, 'USD', 5.5389, '2025-06-13 21:20:05'),
(3634, 0, 'EUR', 6.3980, '2025-06-13 21:20:05'),
(3635, 0, 'USD', 5.5389, '2025-06-13 21:25:03'),
(3636, 0, 'EUR', 6.3980, '2025-06-13 21:25:03'),
(3637, 0, 'USD', 5.5389, '2025-06-13 21:30:05'),
(3638, 0, 'EUR', 6.3980, '2025-06-13 21:30:05'),
(3639, 0, 'USD', 5.5389, '2025-06-13 21:35:05'),
(3640, 0, 'EUR', 6.3980, '2025-06-13 21:35:05'),
(3641, 0, 'USD', 5.5389, '2025-06-13 21:40:04'),
(3642, 0, 'EUR', 6.3980, '2025-06-13 21:40:04'),
(3643, 0, 'USD', 5.5389, '2025-06-13 21:45:06'),
(3644, 0, 'EUR', 6.3980, '2025-06-13 21:45:06'),
(3645, 0, 'USD', 5.5389, '2025-06-13 21:50:05'),
(3646, 0, 'EUR', 6.3980, '2025-06-13 21:50:05'),
(3647, 0, 'USD', 5.5389, '2025-06-13 21:55:04'),
(3648, 0, 'EUR', 6.3980, '2025-06-13 21:55:04'),
(3649, 0, 'USD', 5.5389, '2025-06-13 22:00:05'),
(3650, 0, 'EUR', 6.3980, '2025-06-13 22:00:05'),
(3651, 0, 'USD', 5.5389, '2025-06-13 22:05:05'),
(3652, 0, 'EUR', 6.3980, '2025-06-13 22:05:05'),
(3653, 0, 'USD', 5.5389, '2025-06-13 22:10:04'),
(3654, 0, 'EUR', 6.3980, '2025-06-13 22:10:04'),
(3655, 0, 'USD', 5.5389, '2025-06-13 22:15:05'),
(3656, 0, 'EUR', 6.3980, '2025-06-13 22:15:05'),
(3657, 0, 'USD', 5.5389, '2025-06-13 22:20:04'),
(3658, 0, 'EUR', 6.3980, '2025-06-13 22:20:04'),
(3659, 0, 'USD', 5.5389, '2025-06-13 22:25:05'),
(3660, 0, 'EUR', 6.3980, '2025-06-13 22:25:05'),
(3661, 0, 'USD', 5.5389, '2025-06-13 22:30:05'),
(3662, 0, 'EUR', 6.3980, '2025-06-13 22:30:05'),
(3663, 0, 'USD', 5.5389, '2025-06-13 22:35:04'),
(3664, 0, 'EUR', 6.3980, '2025-06-13 22:35:04'),
(3665, 0, 'USD', 5.5389, '2025-06-13 22:40:07'),
(3666, 0, 'EUR', 6.3980, '2025-06-13 22:40:07'),
(3667, 0, 'USD', 5.5389, '2025-06-13 22:45:19'),
(3668, 0, 'EUR', 6.3980, '2025-06-13 22:45:19'),
(3669, 0, 'USD', 5.5389, '2025-06-13 22:50:06'),
(3670, 0, 'EUR', 6.3980, '2025-06-13 22:50:06'),
(3671, 0, 'USD', 5.5389, '2025-06-13 22:55:04'),
(3672, 0, 'EUR', 6.3980, '2025-06-13 22:55:04'),
(3673, 0, 'USD', 5.5389, '2025-06-13 23:00:05'),
(3674, 0, 'EUR', 6.3980, '2025-06-13 23:00:05'),
(3675, 0, 'USD', 5.5389, '2025-06-13 23:05:06'),
(3676, 0, 'EUR', 6.3980, '2025-06-13 23:05:06'),
(3677, 0, 'USD', 5.5389, '2025-06-13 23:10:07'),
(3678, 0, 'EUR', 6.3980, '2025-06-13 23:10:07'),
(3679, 0, 'USD', 5.5389, '2025-06-13 23:15:04'),
(3680, 0, 'EUR', 6.3980, '2025-06-13 23:15:04'),
(3681, 0, 'USD', 5.5389, '2025-06-13 23:20:04'),
(3682, 0, 'EUR', 6.3980, '2025-06-13 23:20:04'),
(3683, 0, 'USD', 5.5389, '2025-06-13 23:25:04'),
(3684, 0, 'EUR', 6.3980, '2025-06-13 23:25:04'),
(3685, 0, 'USD', 5.5389, '2025-06-13 23:30:05'),
(3686, 0, 'EUR', 6.3980, '2025-06-13 23:30:05'),
(3687, 0, 'USD', 5.5389, '2025-06-13 23:35:04'),
(3688, 0, 'EUR', 6.3980, '2025-06-13 23:35:04'),
(3689, 0, 'USD', 5.5389, '2025-06-13 23:40:05'),
(3690, 0, 'EUR', 6.3980, '2025-06-13 23:40:05'),
(3691, 0, 'USD', 5.5389, '2025-06-13 23:45:04'),
(3692, 0, 'EUR', 6.3980, '2025-06-13 23:45:04'),
(3693, 0, 'USD', 5.5389, '2025-06-13 23:50:07'),
(3694, 0, 'EUR', 6.3980, '2025-06-13 23:50:07'),
(3695, 0, 'USD', 5.5389, '2025-06-13 23:55:05'),
(3696, 0, 'EUR', 6.3980, '2025-06-13 23:55:05'),
(3697, 0, 'USD', 5.5389, '2025-06-14 00:00:03'),
(3698, 0, 'EUR', 6.3980, '2025-06-14 00:00:03'),
(3699, 0, 'USD', 5.5389, '2025-06-14 00:05:13'),
(3700, 0, 'EUR', 6.3980, '2025-06-14 00:05:13'),
(3701, 0, 'USD', 5.5389, '2025-06-14 00:10:05'),
(3702, 0, 'EUR', 6.3980, '2025-06-14 00:10:05'),
(3703, 0, 'USD', 5.5389, '2025-06-14 00:15:05'),
(3704, 0, 'EUR', 6.3980, '2025-06-14 00:15:05'),
(3705, 0, 'USD', 5.5389, '2025-06-14 00:20:05'),
(3706, 0, 'EUR', 6.3980, '2025-06-14 00:20:05'),
(3707, 0, 'USD', 5.5389, '2025-06-14 00:25:17'),
(3708, 0, 'EUR', 6.3980, '2025-06-14 00:25:17'),
(3709, 0, 'USD', 5.5389, '2025-06-14 00:30:06'),
(3710, 0, 'EUR', 6.3980, '2025-06-14 00:30:06'),
(3711, 0, 'USD', 5.5389, '2025-06-14 00:35:09'),
(3712, 0, 'EUR', 6.3980, '2025-06-14 00:35:09'),
(3713, 0, 'USD', 5.5389, '2025-06-14 00:40:13'),
(3714, 0, 'EUR', 6.3980, '2025-06-14 00:40:13'),
(3715, 0, 'USD', 5.5389, '2025-06-14 00:45:04'),
(3716, 0, 'EUR', 6.3980, '2025-06-14 00:45:04'),
(3717, 0, 'USD', 5.5389, '2025-06-14 00:50:13'),
(3718, 0, 'EUR', 6.3980, '2025-06-14 00:50:13'),
(3719, 0, 'USD', 5.5389, '2025-06-14 00:55:03'),
(3720, 0, 'EUR', 6.3980, '2025-06-14 00:55:03'),
(3721, 0, 'USD', 5.5389, '2025-06-14 01:00:05'),
(3722, 0, 'EUR', 6.3980, '2025-06-14 01:00:05'),
(3723, 0, 'USD', 5.5389, '2025-06-14 01:05:11'),
(3724, 0, 'EUR', 6.3980, '2025-06-14 01:05:11'),
(3725, 0, 'USD', 5.5389, '2025-06-14 01:10:05'),
(3726, 0, 'EUR', 6.3980, '2025-06-14 01:10:05'),
(3727, 0, 'USD', 5.5389, '2025-06-14 01:15:05'),
(3728, 0, 'EUR', 6.3980, '2025-06-14 01:15:05'),
(3729, 0, 'USD', 5.5389, '2025-06-14 01:20:06'),
(3730, 0, 'EUR', 6.3980, '2025-06-14 01:20:06'),
(3731, 0, 'USD', 5.5389, '2025-06-14 01:25:04'),
(3732, 0, 'EUR', 6.3980, '2025-06-14 01:25:04'),
(3733, 0, 'USD', 5.5389, '2025-06-14 01:30:04'),
(3734, 0, 'EUR', 6.3980, '2025-06-14 01:30:04'),
(3735, 0, 'USD', 5.5389, '2025-06-14 01:35:04'),
(3736, 0, 'EUR', 6.3980, '2025-06-14 01:35:04'),
(3737, 0, 'USD', 5.5389, '2025-06-14 01:40:08'),
(3738, 0, 'EUR', 6.3980, '2025-06-14 01:40:08'),
(3739, 0, 'USD', 5.5389, '2025-06-14 01:45:05'),
(3740, 0, 'EUR', 6.3980, '2025-06-14 01:45:05'),
(3741, 0, 'USD', 5.5389, '2025-06-14 01:50:05'),
(3742, 0, 'EUR', 6.3980, '2025-06-14 01:50:05'),
(3743, 0, 'USD', 5.5389, '2025-06-14 01:55:04'),
(3744, 0, 'EUR', 6.3980, '2025-06-14 01:55:04'),
(3745, 0, 'USD', 5.5389, '2025-06-14 02:00:05'),
(3746, 0, 'EUR', 6.3980, '2025-06-14 02:00:05'),
(3747, 0, 'USD', 5.5389, '2025-06-14 02:05:03'),
(3748, 0, 'EUR', 6.3980, '2025-06-14 02:05:03'),
(3749, 0, 'USD', 5.5389, '2025-06-14 02:10:09'),
(3750, 0, 'EUR', 6.3980, '2025-06-14 02:10:09'),
(3751, 0, 'USD', 5.5389, '2025-06-14 02:15:05'),
(3752, 0, 'EUR', 6.3980, '2025-06-14 02:15:05'),
(3753, 0, 'USD', 5.5389, '2025-06-14 02:20:05'),
(3754, 0, 'EUR', 6.3980, '2025-06-14 02:20:05'),
(3755, 0, 'USD', 5.5389, '2025-06-14 02:25:04'),
(3756, 0, 'EUR', 6.3980, '2025-06-14 02:25:04'),
(3757, 0, 'USD', 5.5389, '2025-06-14 02:30:04'),
(3758, 0, 'EUR', 6.3980, '2025-06-14 02:30:04'),
(3759, 0, 'USD', 5.5389, '2025-06-14 02:35:04'),
(3760, 0, 'EUR', 6.3980, '2025-06-14 02:35:04'),
(3761, 0, 'USD', 5.5389, '2025-06-14 02:40:05'),
(3762, 0, 'EUR', 6.3980, '2025-06-14 02:40:05'),
(3763, 0, 'USD', 5.5389, '2025-06-14 02:45:04'),
(3764, 0, 'EUR', 6.3980, '2025-06-14 02:45:04'),
(3765, 0, 'USD', 5.5389, '2025-06-14 02:50:04'),
(3766, 0, 'EUR', 6.3980, '2025-06-14 02:50:04'),
(3767, 0, 'USD', 5.5389, '2025-06-14 02:55:04'),
(3768, 0, 'EUR', 6.3980, '2025-06-14 02:55:04'),
(3769, 0, 'USD', 5.5389, '2025-06-14 03:00:05'),
(3770, 0, 'EUR', 6.3980, '2025-06-14 03:00:05'),
(3771, 0, 'USD', 5.5389, '2025-06-14 03:05:04'),
(3772, 0, 'EUR', 6.3980, '2025-06-14 03:05:04'),
(3773, 0, 'USD', 5.5389, '2025-06-14 03:10:04'),
(3774, 0, 'EUR', 6.3980, '2025-06-14 03:10:04'),
(3775, 0, 'USD', 5.5389, '2025-06-14 03:15:05'),
(3776, 0, 'EUR', 6.3980, '2025-06-14 03:15:05'),
(3777, 0, 'USD', 5.5389, '2025-06-14 03:20:10'),
(3778, 0, 'EUR', 6.3980, '2025-06-14 03:20:10'),
(3779, 0, 'USD', 5.5389, '2025-06-14 03:25:08'),
(3780, 0, 'EUR', 6.3980, '2025-06-14 03:25:08'),
(3781, 0, 'USD', 5.5389, '2025-06-14 03:30:06'),
(3782, 0, 'EUR', 6.3980, '2025-06-14 03:30:06'),
(3783, 0, 'USD', 5.5389, '2025-06-14 03:35:04'),
(3784, 0, 'EUR', 6.3980, '2025-06-14 03:35:04'),
(3785, 0, 'USD', 5.5389, '2025-06-14 03:40:05'),
(3786, 0, 'EUR', 6.3980, '2025-06-14 03:40:05'),
(3787, 0, 'USD', 5.5389, '2025-06-14 03:45:04'),
(3788, 0, 'EUR', 6.3980, '2025-06-14 03:45:04'),
(3789, 0, 'USD', 5.5389, '2025-06-14 03:50:04'),
(3790, 0, 'EUR', 6.3980, '2025-06-14 03:50:04'),
(3791, 0, 'USD', 5.5389, '2025-06-14 03:55:05'),
(3792, 0, 'EUR', 6.3980, '2025-06-14 03:55:05'),
(3793, 0, 'USD', 5.5389, '2025-06-14 04:00:09'),
(3794, 0, 'EUR', 6.3980, '2025-06-14 04:00:09'),
(3795, 0, 'USD', 5.5389, '2025-06-14 04:05:03'),
(3796, 0, 'EUR', 6.3980, '2025-06-14 04:05:03'),
(3797, 0, 'USD', 5.5389, '2025-06-14 04:10:08'),
(3798, 0, 'EUR', 6.3980, '2025-06-14 04:10:08'),
(3799, 0, 'USD', 5.5389, '2025-06-14 04:15:05'),
(3800, 0, 'EUR', 6.3980, '2025-06-14 04:15:05'),
(3801, 0, 'USD', 5.5389, '2025-06-14 04:20:06'),
(3802, 0, 'EUR', 6.3980, '2025-06-14 04:20:06'),
(3803, 0, 'USD', 5.5389, '2025-06-14 04:25:07'),
(3804, 0, 'EUR', 6.3980, '2025-06-14 04:25:07'),
(3805, 0, 'USD', 5.5389, '2025-06-14 04:30:06'),
(3806, 0, 'EUR', 6.3980, '2025-06-14 04:30:06'),
(3807, 0, 'USD', 5.5389, '2025-06-14 04:35:04'),
(3808, 0, 'EUR', 6.3980, '2025-06-14 04:35:04'),
(3809, 0, 'USD', 5.5389, '2025-06-14 04:40:11'),
(3810, 0, 'EUR', 6.3980, '2025-06-14 04:40:11'),
(3811, 0, 'USD', 5.5389, '2025-06-14 04:45:05'),
(3812, 0, 'EUR', 6.3980, '2025-06-14 04:45:05'),
(3813, 0, 'USD', 5.5389, '2025-06-14 04:50:07'),
(3814, 0, 'EUR', 6.3980, '2025-06-14 04:50:07'),
(3815, 0, 'USD', 5.5389, '2025-06-14 04:55:04'),
(3816, 0, 'EUR', 6.3980, '2025-06-14 04:55:04'),
(3817, 0, 'USD', 5.5389, '2025-06-14 05:00:05'),
(3818, 0, 'EUR', 6.3980, '2025-06-14 05:00:05'),
(3819, 0, 'USD', 5.5389, '2025-06-14 05:05:04'),
(3820, 0, 'EUR', 6.3980, '2025-06-14 05:05:04'),
(3821, 0, 'USD', 5.5389, '2025-06-14 05:10:04'),
(3822, 0, 'EUR', 6.3980, '2025-06-14 05:10:04'),
(3823, 0, 'USD', 5.5389, '2025-06-14 05:15:08'),
(3824, 0, 'EUR', 6.3980, '2025-06-14 05:15:08'),
(3825, 0, 'USD', 5.5389, '2025-06-14 05:20:06'),
(3826, 0, 'EUR', 6.3980, '2025-06-14 05:20:06'),
(3827, 0, 'USD', 5.5389, '2025-06-14 05:25:05'),
(3828, 0, 'EUR', 6.3980, '2025-06-14 05:25:05'),
(3829, 0, 'USD', 5.5389, '2025-06-14 05:30:04'),
(3830, 0, 'EUR', 6.3980, '2025-06-14 05:30:04'),
(3831, 0, 'USD', 5.5389, '2025-06-14 05:35:08'),
(3832, 0, 'EUR', 6.3980, '2025-06-14 05:35:08'),
(3833, 0, 'USD', 5.5389, '2025-06-14 05:40:05'),
(3834, 0, 'EUR', 6.3980, '2025-06-14 05:40:05'),
(3835, 0, 'USD', 5.5389, '2025-06-14 05:45:04'),
(3836, 0, 'EUR', 6.3980, '2025-06-14 05:45:04'),
(3837, 0, 'USD', 5.5389, '2025-06-14 05:50:05'),
(3838, 0, 'EUR', 6.3980, '2025-06-14 05:50:05'),
(3839, 0, 'USD', 5.5389, '2025-06-14 05:55:04'),
(3840, 0, 'EUR', 6.3980, '2025-06-14 05:55:04'),
(3841, 0, 'USD', 5.5389, '2025-06-14 06:00:03'),
(3842, 0, 'EUR', 6.3980, '2025-06-14 06:00:03'),
(3843, 0, 'USD', 5.5389, '2025-06-14 06:05:05'),
(3844, 0, 'EUR', 6.3980, '2025-06-14 06:05:05'),
(3845, 0, 'USD', 5.5389, '2025-06-14 06:10:07'),
(3846, 0, 'EUR', 6.3980, '2025-06-14 06:10:07'),
(3847, 0, 'USD', 5.5389, '2025-06-14 06:15:04'),
(3848, 0, 'EUR', 6.3980, '2025-06-14 06:15:04'),
(3849, 0, 'USD', 5.5389, '2025-06-14 06:20:04'),
(3850, 0, 'EUR', 6.3980, '2025-06-14 06:20:04'),
(3851, 0, 'USD', 5.5389, '2025-06-14 06:25:04'),
(3852, 0, 'EUR', 6.3980, '2025-06-14 06:25:04'),
(3853, 0, 'USD', 5.5389, '2025-06-14 06:30:04'),
(3854, 0, 'EUR', 6.3980, '2025-06-14 06:30:04'),
(3855, 0, 'USD', 5.5389, '2025-06-14 06:35:04'),
(3856, 0, 'EUR', 6.3980, '2025-06-14 06:35:04'),
(3857, 0, 'USD', 5.5389, '2025-06-14 06:40:10'),
(3858, 0, 'EUR', 6.3980, '2025-06-14 06:40:10'),
(3859, 0, 'USD', 5.5389, '2025-06-14 06:45:04'),
(3860, 0, 'EUR', 6.3980, '2025-06-14 06:45:04'),
(3861, 0, 'USD', 5.5389, '2025-06-14 06:50:04'),
(3862, 0, 'EUR', 6.3980, '2025-06-14 06:50:04'),
(3863, 0, 'USD', 5.5389, '2025-06-14 06:55:05'),
(3864, 0, 'EUR', 6.3980, '2025-06-14 06:55:05'),
(3865, 0, 'USD', 5.5389, '2025-06-14 07:00:06'),
(3866, 0, 'EUR', 6.3980, '2025-06-14 07:00:06'),
(3867, 0, 'USD', 5.5389, '2025-06-14 07:05:05'),
(3868, 0, 'EUR', 6.3980, '2025-06-14 07:05:05'),
(3869, 0, 'USD', 5.5389, '2025-06-14 07:10:06'),
(3870, 0, 'EUR', 6.3980, '2025-06-14 07:10:06'),
(3871, 0, 'USD', 5.5389, '2025-06-14 07:15:07'),
(3872, 0, 'EUR', 6.3980, '2025-06-14 07:15:07'),
(3873, 0, 'USD', 5.5389, '2025-06-14 07:20:03'),
(3874, 0, 'EUR', 6.3980, '2025-06-14 07:20:03'),
(3875, 0, 'USD', 5.5389, '2025-06-14 07:25:05'),
(3876, 0, 'EUR', 6.3980, '2025-06-14 07:25:05'),
(3877, 0, 'USD', 5.5389, '2025-06-14 07:30:05'),
(3878, 0, 'EUR', 6.3980, '2025-06-14 07:30:05'),
(3879, 0, 'USD', 5.5389, '2025-06-14 07:35:03'),
(3880, 0, 'EUR', 6.3980, '2025-06-14 07:35:03'),
(3881, 0, 'USD', 5.5389, '2025-06-14 07:40:09'),
(3882, 0, 'EUR', 6.3980, '2025-06-14 07:40:09'),
(3883, 0, 'USD', 5.5389, '2025-06-14 07:45:05'),
(3884, 0, 'EUR', 6.3980, '2025-06-14 07:45:05'),
(3885, 0, 'USD', 5.5389, '2025-06-14 07:50:04'),
(3886, 0, 'EUR', 6.3980, '2025-06-14 07:50:04'),
(3887, 0, 'USD', 5.5389, '2025-06-14 07:55:04'),
(3888, 0, 'EUR', 6.3980, '2025-06-14 07:55:04'),
(3889, 0, 'USD', 5.5389, '2025-06-14 08:00:05'),
(3890, 0, 'EUR', 6.3980, '2025-06-14 08:00:05'),
(3891, 0, 'USD', 5.5389, '2025-06-14 08:05:06'),
(3892, 0, 'EUR', 6.3980, '2025-06-14 08:05:06'),
(3893, 0, 'USD', 5.5389, '2025-06-14 08:10:04'),
(3894, 0, 'EUR', 6.3980, '2025-06-14 08:10:04'),
(3895, 0, 'USD', 5.5389, '2025-06-14 08:15:04'),
(3896, 0, 'EUR', 6.3980, '2025-06-14 08:15:04'),
(3897, 0, 'USD', 5.5389, '2025-06-14 08:20:04'),
(3898, 0, 'EUR', 6.3980, '2025-06-14 08:20:04'),
(3899, 0, 'USD', 5.5389, '2025-06-14 08:25:05'),
(3900, 0, 'EUR', 6.3980, '2025-06-14 08:25:05'),
(3901, 0, 'USD', 5.5389, '2025-06-14 08:30:05'),
(3902, 0, 'EUR', 6.3980, '2025-06-14 08:30:05'),
(3903, 0, 'USD', 5.5389, '2025-06-14 08:35:04'),
(3904, 0, 'EUR', 6.3980, '2025-06-14 08:35:04'),
(3905, 0, 'USD', 5.5389, '2025-06-14 08:40:05'),
(3906, 0, 'EUR', 6.3980, '2025-06-14 08:40:05'),
(3907, 0, 'USD', 5.5389, '2025-06-14 08:45:06'),
(3908, 0, 'EUR', 6.3980, '2025-06-14 08:45:06'),
(3909, 0, 'USD', 5.5389, '2025-06-14 08:50:05'),
(3910, 0, 'EUR', 6.3980, '2025-06-14 08:50:05'),
(3911, 0, 'USD', 5.5389, '2025-06-14 08:55:05'),
(3912, 0, 'EUR', 6.3980, '2025-06-14 08:55:05'),
(3913, 0, 'USD', 5.5389, '2025-06-14 09:00:05'),
(3914, 0, 'EUR', 6.3980, '2025-06-14 09:00:05'),
(3915, 0, 'USD', 5.5389, '2025-06-14 09:05:05'),
(3916, 0, 'EUR', 6.3980, '2025-06-14 09:05:05'),
(3917, 0, 'USD', 5.5389, '2025-06-14 09:10:05'),
(3918, 0, 'EUR', 6.3980, '2025-06-14 09:10:05'),
(3919, 0, 'USD', 5.5389, '2025-06-14 09:15:11'),
(3920, 0, 'EUR', 6.3980, '2025-06-14 09:15:11'),
(3921, 0, 'USD', 5.5389, '2025-06-14 09:20:07'),
(3922, 0, 'EUR', 6.3980, '2025-06-14 09:20:07'),
(3923, 0, 'USD', 5.5389, '2025-06-14 09:25:04'),
(3924, 0, 'EUR', 6.3980, '2025-06-14 09:25:04'),
(3925, 0, 'USD', 5.5389, '2025-06-14 09:30:03'),
(3926, 0, 'EUR', 6.3980, '2025-06-14 09:30:03'),
(3927, 0, 'USD', 5.5389, '2025-06-14 09:35:03'),
(3928, 0, 'EUR', 6.3980, '2025-06-14 09:35:03'),
(3929, 0, 'USD', 5.5389, '2025-06-14 09:40:05'),
(3930, 0, 'EUR', 6.3980, '2025-06-14 09:40:05'),
(3931, 0, 'USD', 5.5389, '2025-06-14 09:45:05'),
(3932, 0, 'EUR', 6.3980, '2025-06-14 09:45:05'),
(3933, 0, 'USD', 5.5389, '2025-06-14 09:50:05'),
(3934, 0, 'EUR', 6.3980, '2025-06-14 09:50:05'),
(3935, 0, 'USD', 5.5389, '2025-06-14 09:55:05'),
(3936, 0, 'EUR', 6.3980, '2025-06-14 09:55:05'),
(3937, 0, 'USD', 5.5389, '2025-06-14 10:00:05'),
(3938, 0, 'EUR', 6.3980, '2025-06-14 10:00:05'),
(3939, 0, 'USD', 5.5389, '2025-06-14 10:05:04'),
(3940, 0, 'EUR', 6.3980, '2025-06-14 10:05:04'),
(3941, 0, 'USD', 5.5389, '2025-06-14 10:10:05'),
(3942, 0, 'EUR', 6.3980, '2025-06-14 10:10:05'),
(3943, 0, 'USD', 5.5389, '2025-06-14 10:15:04'),
(3944, 0, 'EUR', 6.3980, '2025-06-14 10:15:04'),
(3945, 0, 'USD', 5.5389, '2025-06-14 10:20:05'),
(3946, 0, 'EUR', 6.3980, '2025-06-14 10:20:05'),
(3947, 0, 'USD', 5.5389, '2025-06-14 10:25:05'),
(3948, 0, 'EUR', 6.3980, '2025-06-14 10:25:05'),
(3949, 0, 'USD', 5.5389, '2025-06-14 10:30:05'),
(3950, 0, 'EUR', 6.3980, '2025-06-14 10:30:05'),
(3951, 0, 'USD', 5.5389, '2025-06-14 10:35:04'),
(3952, 0, 'EUR', 6.3980, '2025-06-14 10:35:04'),
(3953, 0, 'USD', 5.5389, '2025-06-14 10:40:03'),
(3954, 0, 'EUR', 6.3980, '2025-06-14 10:40:03'),
(3955, 0, 'USD', 5.5389, '2025-06-14 10:45:05'),
(3956, 0, 'EUR', 6.3980, '2025-06-14 10:45:05'),
(3957, 0, 'USD', 5.5389, '2025-06-14 10:50:04'),
(3958, 0, 'EUR', 6.3980, '2025-06-14 10:50:04'),
(3959, 0, 'USD', 5.5389, '2025-06-14 10:55:04'),
(3960, 0, 'EUR', 6.3980, '2025-06-14 10:55:04'),
(3961, 0, 'USD', 5.5389, '2025-06-14 11:00:05'),
(3962, 0, 'EUR', 6.3980, '2025-06-14 11:00:05'),
(3963, 0, 'USD', 5.5389, '2025-06-14 11:05:04'),
(3964, 0, 'EUR', 6.3980, '2025-06-14 11:05:04'),
(3965, 0, 'USD', 5.5389, '2025-06-14 11:10:06'),
(3966, 0, 'EUR', 6.3980, '2025-06-14 11:10:06'),
(3967, 0, 'USD', 5.5389, '2025-06-14 11:15:04'),
(3968, 0, 'EUR', 6.3980, '2025-06-14 11:15:04'),
(3969, 0, 'USD', 5.5389, '2025-06-14 11:20:05'),
(3970, 0, 'EUR', 6.3980, '2025-06-14 11:20:05'),
(3971, 0, 'USD', 5.5389, '2025-06-14 11:25:05'),
(3972, 0, 'EUR', 6.3980, '2025-06-14 11:25:05'),
(3973, 0, 'USD', 5.5389, '2025-06-14 11:30:04'),
(3974, 0, 'EUR', 6.3980, '2025-06-14 11:30:04'),
(3975, 0, 'USD', 5.5389, '2025-06-14 11:35:04'),
(3976, 0, 'EUR', 6.3980, '2025-06-14 11:35:04'),
(3977, 0, 'USD', 5.5389, '2025-06-14 11:40:04'),
(3978, 0, 'EUR', 6.3980, '2025-06-14 11:40:04'),
(3979, 0, 'USD', 5.5389, '2025-06-14 11:45:04'),
(3980, 0, 'EUR', 6.3980, '2025-06-14 11:45:04'),
(3981, 0, 'USD', 5.5389, '2025-06-14 11:50:05'),
(3982, 0, 'EUR', 6.3980, '2025-06-14 11:50:05'),
(3983, 0, 'USD', 5.5389, '2025-06-14 11:55:05'),
(3984, 0, 'EUR', 6.3980, '2025-06-14 11:55:05'),
(3985, 0, 'USD', 5.5389, '2025-06-14 12:00:05'),
(3986, 0, 'EUR', 6.3980, '2025-06-14 12:00:05'),
(3987, 0, 'USD', 5.5389, '2025-06-14 12:05:05'),
(3988, 0, 'EUR', 6.3980, '2025-06-14 12:05:05'),
(3989, 0, 'USD', 5.5389, '2025-06-14 12:10:04'),
(3990, 0, 'EUR', 6.3980, '2025-06-14 12:10:04'),
(3991, 0, 'USD', 5.5389, '2025-06-14 12:15:05'),
(3992, 0, 'EUR', 6.3980, '2025-06-14 12:15:05'),
(3993, 0, 'USD', 5.5389, '2025-06-14 12:20:05'),
(3994, 0, 'EUR', 6.3980, '2025-06-14 12:20:05'),
(3995, 0, 'USD', 5.5389, '2025-06-14 12:25:05'),
(3996, 0, 'EUR', 6.3980, '2025-06-14 12:25:05'),
(3997, 0, 'USD', 5.5389, '2025-06-14 12:30:05'),
(3998, 0, 'EUR', 6.3980, '2025-06-14 12:30:05'),
(3999, 0, 'USD', 5.5389, '2025-06-14 12:35:03'),
(4000, 0, 'EUR', 6.3980, '2025-06-14 12:35:03'),
(4001, 0, 'USD', 5.5389, '2025-06-14 12:40:06'),
(4002, 0, 'EUR', 6.3980, '2025-06-14 12:40:06'),
(4003, 0, 'USD', 5.5389, '2025-06-14 12:45:07'),
(4004, 0, 'EUR', 6.3980, '2025-06-14 12:45:07'),
(4005, 0, 'USD', 5.5389, '2025-06-14 12:50:05'),
(4006, 0, 'EUR', 6.3980, '2025-06-14 12:50:05'),
(4007, 0, 'USD', 5.5389, '2025-06-14 12:55:03'),
(4008, 0, 'EUR', 6.3980, '2025-06-14 12:55:03'),
(4009, 0, 'USD', 5.5389, '2025-06-14 13:00:04'),
(4010, 0, 'EUR', 6.3980, '2025-06-14 13:00:04'),
(4011, 0, 'USD', 5.5389, '2025-06-14 13:05:04'),
(4012, 0, 'EUR', 6.3980, '2025-06-14 13:05:04'),
(4013, 0, 'USD', 5.5389, '2025-06-14 13:10:05'),
(4014, 0, 'EUR', 6.3980, '2025-06-14 13:10:05'),
(4015, 0, 'USD', 5.5389, '2025-06-14 13:15:04'),
(4016, 0, 'EUR', 6.3980, '2025-06-14 13:15:04'),
(4017, 0, 'USD', 5.5389, '2025-06-14 13:20:04'),
(4018, 0, 'EUR', 6.3980, '2025-06-14 13:20:04'),
(4019, 0, 'USD', 5.5389, '2025-06-14 13:25:05'),
(4020, 0, 'EUR', 6.3980, '2025-06-14 13:25:05'),
(4021, 0, 'USD', 5.5389, '2025-06-14 13:30:04'),
(4022, 0, 'EUR', 6.3980, '2025-06-14 13:30:04'),
(4023, 0, 'USD', 5.5389, '2025-06-14 13:35:04'),
(4024, 0, 'EUR', 6.3980, '2025-06-14 13:35:04'),
(4025, 0, 'USD', 5.5389, '2025-06-14 13:40:05'),
(4026, 0, 'EUR', 6.3980, '2025-06-14 13:40:05'),
(4027, 0, 'USD', 5.5389, '2025-06-14 13:45:04'),
(4028, 0, 'EUR', 6.3980, '2025-06-14 13:45:04'),
(4029, 0, 'USD', 5.5389, '2025-06-14 13:50:06'),
(4030, 0, 'EUR', 6.3980, '2025-06-14 13:50:06'),
(4031, 0, 'USD', 5.5389, '2025-06-14 13:55:04'),
(4032, 0, 'EUR', 6.3980, '2025-06-14 13:55:04'),
(4033, 0, 'USD', 5.5389, '2025-06-14 14:00:06'),
(4034, 0, 'EUR', 6.3980, '2025-06-14 14:00:06'),
(4035, 0, 'USD', 5.5389, '2025-06-14 14:05:05'),
(4036, 0, 'EUR', 6.3980, '2025-06-14 14:05:05'),
(4037, 0, 'USD', 5.5389, '2025-06-14 14:10:13'),
(4038, 0, 'EUR', 6.3980, '2025-06-14 14:10:13'),
(4039, 0, 'USD', 5.5389, '2025-06-14 14:15:05'),
(4040, 0, 'EUR', 6.3980, '2025-06-14 14:15:05'),
(4041, 0, 'USD', 5.5389, '2025-06-14 14:20:04'),
(4042, 0, 'EUR', 6.3980, '2025-06-14 14:20:04'),
(4043, 0, 'USD', 5.5389, '2025-06-14 14:25:04'),
(4044, 0, 'EUR', 6.3980, '2025-06-14 14:25:04'),
(4045, 0, 'USD', 5.5389, '2025-06-14 14:30:04'),
(4046, 0, 'EUR', 6.3980, '2025-06-14 14:30:04'),
(4047, 0, 'USD', 5.5389, '2025-06-14 14:35:06'),
(4048, 0, 'EUR', 6.3980, '2025-06-14 14:35:06'),
(4049, 0, 'USD', 5.5389, '2025-06-14 14:40:04'),
(4050, 0, 'EUR', 6.3980, '2025-06-14 14:40:04'),
(4051, 0, 'USD', 5.5389, '2025-06-14 14:45:05'),
(4052, 0, 'EUR', 6.3980, '2025-06-14 14:45:05'),
(4053, 0, 'USD', 5.5389, '2025-06-14 14:50:02'),
(4054, 0, 'EUR', 6.3980, '2025-06-14 14:50:02'),
(4055, 0, 'USD', 5.5389, '2025-06-14 14:55:04'),
(4056, 0, 'EUR', 6.3980, '2025-06-14 14:55:04'),
(4057, 0, 'USD', 5.5389, '2025-06-14 15:00:07'),
(4058, 0, 'EUR', 6.3980, '2025-06-14 15:00:07'),
(4059, 0, 'USD', 5.5389, '2025-06-14 15:05:04'),
(4060, 0, 'EUR', 6.3980, '2025-06-14 15:05:04'),
(4061, 0, 'USD', 5.5389, '2025-06-14 15:10:05'),
(4062, 0, 'EUR', 6.3980, '2025-06-14 15:10:05'),
(4063, 0, 'USD', 5.5389, '2025-06-14 15:15:09'),
(4064, 0, 'EUR', 6.3980, '2025-06-14 15:15:09'),
(4065, 0, 'USD', 5.5389, '2025-06-14 15:20:05'),
(4066, 0, 'EUR', 6.3980, '2025-06-14 15:20:05'),
(4067, 0, 'USD', 5.5389, '2025-06-14 15:25:03'),
(4068, 0, 'EUR', 6.3980, '2025-06-14 15:25:03'),
(4069, 0, 'USD', 5.5389, '2025-06-14 15:30:06'),
(4070, 0, 'EUR', 6.3980, '2025-06-14 15:30:06'),
(4071, 0, 'USD', 5.5389, '2025-06-14 15:35:05'),
(4072, 0, 'EUR', 6.3980, '2025-06-14 15:35:05'),
(4073, 0, 'USD', 5.5389, '2025-06-14 15:40:05'),
(4074, 0, 'EUR', 6.3980, '2025-06-14 15:40:05'),
(4075, 0, 'USD', 5.5389, '2025-06-14 15:45:04'),
(4076, 0, 'EUR', 6.3980, '2025-06-14 15:45:04'),
(4077, 0, 'USD', 5.5389, '2025-06-14 15:50:06'),
(4078, 0, 'EUR', 6.3980, '2025-06-14 15:50:06'),
(4079, 0, 'USD', 5.5389, '2025-06-14 15:55:06'),
(4080, 0, 'EUR', 6.3980, '2025-06-14 15:55:06'),
(4081, 0, 'USD', 5.5389, '2025-06-14 16:00:05'),
(4082, 0, 'EUR', 6.3980, '2025-06-14 16:00:05'),
(4083, 0, 'USD', 5.5389, '2025-06-14 16:05:05'),
(4084, 0, 'EUR', 6.3980, '2025-06-14 16:05:05'),
(4085, 0, 'USD', 5.5389, '2025-06-14 16:10:04'),
(4086, 0, 'EUR', 6.3980, '2025-06-14 16:10:04'),
(4087, 0, 'USD', 5.5389, '2025-06-14 16:15:05'),
(4088, 0, 'EUR', 6.3980, '2025-06-14 16:15:05'),
(4089, 0, 'USD', 5.5389, '2025-06-14 16:20:04'),
(4090, 0, 'EUR', 6.3980, '2025-06-14 16:20:04'),
(4091, 0, 'USD', 5.5389, '2025-06-14 16:25:06'),
(4092, 0, 'EUR', 6.3980, '2025-06-14 16:25:06'),
(4093, 0, 'USD', 5.5389, '2025-06-14 16:30:06'),
(4094, 0, 'EUR', 6.3980, '2025-06-14 16:30:06'),
(4095, 0, 'USD', 5.5389, '2025-06-14 16:35:05'),
(4096, 0, 'EUR', 6.3980, '2025-06-14 16:35:05'),
(4097, 0, 'USD', 5.5389, '2025-06-14 16:40:06'),
(4098, 0, 'EUR', 6.3980, '2025-06-14 16:40:06'),
(4099, 0, 'USD', 5.5389, '2025-06-14 16:45:07'),
(4100, 0, 'EUR', 6.3980, '2025-06-14 16:45:07'),
(4101, 0, 'USD', 5.5389, '2025-06-14 16:50:05'),
(4102, 0, 'EUR', 6.3980, '2025-06-14 16:50:05'),
(4103, 0, 'USD', 5.5389, '2025-06-14 16:55:05'),
(4104, 0, 'EUR', 6.3980, '2025-06-14 16:55:05'),
(4105, 0, 'USD', 5.5389, '2025-06-14 17:00:05'),
(4106, 0, 'EUR', 6.3980, '2025-06-14 17:00:05'),
(4107, 0, 'USD', 5.5389, '2025-06-14 17:05:04'),
(4108, 0, 'EUR', 6.3980, '2025-06-14 17:05:04'),
(4109, 0, 'USD', 5.5389, '2025-06-14 17:10:04'),
(4110, 0, 'EUR', 6.3980, '2025-06-14 17:10:04'),
(4111, 0, 'USD', 5.5389, '2025-06-14 17:15:04'),
(4112, 0, 'EUR', 6.3980, '2025-06-14 17:15:04'),
(4113, 0, 'USD', 5.5389, '2025-06-14 17:20:06'),
(4114, 0, 'EUR', 6.3980, '2025-06-14 17:20:06'),
(4115, 0, 'USD', 5.5389, '2025-06-14 17:25:04'),
(4116, 0, 'EUR', 6.3980, '2025-06-14 17:25:04'),
(4117, 0, 'USD', 5.5389, '2025-06-14 17:30:05'),
(4118, 0, 'EUR', 6.3980, '2025-06-14 17:30:05'),
(4119, 0, 'USD', 5.5389, '2025-06-14 17:35:04'),
(4120, 0, 'EUR', 6.3980, '2025-06-14 17:35:04'),
(4121, 0, 'USD', 5.5389, '2025-06-14 17:40:07'),
(4122, 0, 'EUR', 6.3980, '2025-06-14 17:40:07'),
(4123, 0, 'USD', 5.5389, '2025-06-14 17:45:06'),
(4124, 0, 'EUR', 6.3980, '2025-06-14 17:45:06'),
(4125, 0, 'USD', 5.5389, '2025-06-14 17:50:06'),
(4126, 0, 'EUR', 6.3980, '2025-06-14 17:50:06'),
(4127, 0, 'USD', 5.5389, '2025-06-14 17:55:04'),
(4128, 0, 'EUR', 6.3980, '2025-06-14 17:55:04'),
(4129, 0, 'USD', 5.5389, '2025-06-14 18:00:04'),
(4130, 0, 'EUR', 6.3980, '2025-06-14 18:00:04'),
(4131, 0, 'USD', 5.5389, '2025-06-14 18:05:10'),
(4132, 0, 'EUR', 6.3980, '2025-06-14 18:05:10'),
(4133, 0, 'USD', 5.5389, '2025-06-14 18:10:04'),
(4134, 0, 'EUR', 6.3980, '2025-06-14 18:10:04'),
(4135, 0, 'USD', 5.5389, '2025-06-14 18:15:05'),
(4136, 0, 'EUR', 6.3980, '2025-06-14 18:15:05'),
(4137, 0, 'USD', 5.5389, '2025-06-14 18:20:05'),
(4138, 0, 'EUR', 6.3980, '2025-06-14 18:20:05'),
(4139, 0, 'USD', 5.5389, '2025-06-14 18:25:04'),
(4140, 0, 'EUR', 6.3980, '2025-06-14 18:25:04'),
(4141, 0, 'USD', 5.5389, '2025-06-14 18:30:06'),
(4142, 0, 'EUR', 6.3980, '2025-06-14 18:30:06'),
(4143, 0, 'USD', 5.5389, '2025-06-14 18:35:04'),
(4144, 0, 'EUR', 6.3980, '2025-06-14 18:35:04'),
(4145, 0, 'USD', 5.5389, '2025-06-14 18:40:04'),
(4146, 0, 'EUR', 6.3980, '2025-06-14 18:40:04'),
(4147, 0, 'USD', 5.5389, '2025-06-14 18:45:06'),
(4148, 0, 'EUR', 6.3980, '2025-06-14 18:45:06'),
(4149, 0, 'USD', 5.5389, '2025-06-14 18:50:04'),
(4150, 0, 'EUR', 6.3980, '2025-06-14 18:50:04'),
(4151, 0, 'USD', 5.5389, '2025-06-14 18:55:04'),
(4152, 0, 'EUR', 6.3980, '2025-06-14 18:55:04'),
(4153, 0, 'USD', 5.5389, '2025-06-14 19:00:04'),
(4154, 0, 'EUR', 6.3980, '2025-06-14 19:00:04'),
(4155, 0, 'USD', 5.5389, '2025-06-14 19:05:06'),
(4156, 0, 'EUR', 6.3980, '2025-06-14 19:05:06'),
(4157, 0, 'USD', 5.5389, '2025-06-14 19:10:05'),
(4158, 0, 'EUR', 6.3980, '2025-06-14 19:10:05'),
(4159, 0, 'USD', 5.5389, '2025-06-14 19:15:05'),
(4160, 0, 'EUR', 6.3980, '2025-06-14 19:15:05'),
(4161, 0, 'USD', 5.5389, '2025-06-14 19:20:05'),
(4162, 0, 'EUR', 6.3980, '2025-06-14 19:20:05'),
(4163, 0, 'USD', 5.5389, '2025-06-14 19:25:05'),
(4164, 0, 'EUR', 6.3980, '2025-06-14 19:25:05'),
(4165, 0, 'USD', 5.5389, '2025-06-14 19:30:07'),
(4166, 0, 'EUR', 6.3980, '2025-06-14 19:30:07'),
(4167, 0, 'USD', 5.5389, '2025-06-14 19:35:04'),
(4168, 0, 'EUR', 6.3980, '2025-06-14 19:35:04'),
(4169, 0, 'USD', 5.5389, '2025-06-14 19:40:06'),
(4170, 0, 'EUR', 6.3980, '2025-06-14 19:40:06'),
(4171, 0, 'USD', 5.5389, '2025-06-14 19:45:06'),
(4172, 0, 'EUR', 6.3980, '2025-06-14 19:45:06'),
(4173, 0, 'USD', 5.5389, '2025-06-14 19:50:05'),
(4174, 0, 'EUR', 6.3980, '2025-06-14 19:50:05'),
(4175, 0, 'USD', 5.5389, '2025-06-14 19:55:05'),
(4176, 0, 'EUR', 6.3980, '2025-06-14 19:55:05'),
(4177, 0, 'USD', 5.5389, '2025-06-14 20:00:06'),
(4178, 0, 'EUR', 6.3980, '2025-06-14 20:00:06'),
(4179, 0, 'USD', 5.5389, '2025-06-14 20:05:03'),
(4180, 0, 'EUR', 6.3980, '2025-06-14 20:05:03'),
(4181, 0, 'USD', 5.5389, '2025-06-14 20:10:04'),
(4182, 0, 'EUR', 6.3980, '2025-06-14 20:10:04'),
(4183, 0, 'USD', 5.5389, '2025-06-14 20:15:05'),
(4184, 0, 'EUR', 6.3980, '2025-06-14 20:15:05'),
(4185, 0, 'USD', 5.5389, '2025-06-14 20:20:03'),
(4186, 0, 'EUR', 6.3980, '2025-06-14 20:20:03'),
(4187, 0, 'USD', 5.5389, '2025-06-14 20:25:04'),
(4188, 0, 'EUR', 6.3980, '2025-06-14 20:25:04'),
(4189, 0, 'USD', 5.5389, '2025-06-14 20:30:09'),
(4190, 0, 'EUR', 6.3980, '2025-06-14 20:30:09'),
(4191, 0, 'USD', 5.5389, '2025-06-14 20:35:04'),
(4192, 0, 'EUR', 6.3980, '2025-06-14 20:35:04'),
(4193, 0, 'USD', 5.5389, '2025-06-14 20:40:03'),
(4194, 0, 'EUR', 6.3980, '2025-06-14 20:40:03'),
(4195, 0, 'USD', 5.5389, '2025-06-14 20:45:04'),
(4196, 0, 'EUR', 6.3980, '2025-06-14 20:45:04'),
(4197, 0, 'USD', 5.5389, '2025-06-14 20:50:05'),
(4198, 0, 'EUR', 6.3980, '2025-06-14 20:50:05'),
(4199, 0, 'USD', 5.5389, '2025-06-14 20:55:07'),
(4200, 0, 'EUR', 6.3980, '2025-06-14 20:55:07'),
(4201, 0, 'USD', 5.5389, '2025-06-14 21:00:06'),
(4202, 0, 'EUR', 6.3980, '2025-06-14 21:00:06'),
(4203, 0, 'USD', 5.5389, '2025-06-14 21:05:04'),
(4204, 0, 'EUR', 6.3980, '2025-06-14 21:05:04'),
(4205, 0, 'USD', 5.5389, '2025-06-14 21:10:07'),
(4206, 0, 'EUR', 6.3980, '2025-06-14 21:10:07'),
(4207, 0, 'USD', 5.5389, '2025-06-14 21:15:06'),
(4208, 0, 'EUR', 6.3980, '2025-06-14 21:15:06'),
(4209, 0, 'USD', 5.5389, '2025-06-14 21:20:04'),
(4210, 0, 'EUR', 6.3980, '2025-06-14 21:20:04'),
(4211, 0, 'USD', 5.5389, '2025-06-14 21:25:05'),
(4212, 0, 'EUR', 6.3980, '2025-06-14 21:25:05'),
(4213, 0, 'USD', 5.5389, '2025-06-14 21:30:04'),
(4214, 0, 'EUR', 6.3980, '2025-06-14 21:30:04'),
(4215, 0, 'USD', 5.5389, '2025-06-14 21:35:05'),
(4216, 0, 'EUR', 6.3980, '2025-06-14 21:35:05'),
(4217, 0, 'USD', 5.5389, '2025-06-14 21:40:05'),
(4218, 0, 'EUR', 6.3980, '2025-06-14 21:40:05'),
(4219, 0, 'USD', 5.5389, '2025-06-14 21:45:05'),
(4220, 0, 'EUR', 6.3980, '2025-06-14 21:45:05'),
(4221, 0, 'USD', 5.5389, '2025-06-14 21:50:04'),
(4222, 0, 'EUR', 6.3980, '2025-06-14 21:50:04'),
(4223, 0, 'USD', 5.5389, '2025-06-14 21:55:04'),
(4224, 0, 'EUR', 6.3980, '2025-06-14 21:55:04'),
(4225, 0, 'USD', 5.5389, '2025-06-14 22:00:08'),
(4226, 0, 'EUR', 6.3980, '2025-06-14 22:00:08'),
(4227, 0, 'USD', 5.5389, '2025-06-14 22:05:05'),
(4228, 0, 'EUR', 6.3980, '2025-06-14 22:05:05'),
(4229, 0, 'USD', 5.5389, '2025-06-14 22:10:06'),
(4230, 0, 'EUR', 6.3980, '2025-06-14 22:10:06'),
(4231, 0, 'USD', 5.5389, '2025-06-14 22:15:07'),
(4232, 0, 'EUR', 6.3980, '2025-06-14 22:15:07'),
(4233, 0, 'USD', 5.5389, '2025-06-14 22:20:06'),
(4234, 0, 'EUR', 6.3980, '2025-06-14 22:20:06'),
(4235, 0, 'USD', 5.5389, '2025-06-14 22:25:05'),
(4236, 0, 'EUR', 6.3980, '2025-06-14 22:25:05'),
(4237, 0, 'USD', 5.5389, '2025-06-14 22:30:06'),
(4238, 0, 'EUR', 6.3980, '2025-06-14 22:30:06'),
(4239, 0, 'USD', 5.5389, '2025-06-14 22:35:05'),
(4240, 0, 'EUR', 6.3980, '2025-06-14 22:35:05'),
(4241, 0, 'USD', 5.5389, '2025-06-14 22:40:05'),
(4242, 0, 'EUR', 6.3980, '2025-06-14 22:40:05'),
(4243, 0, 'USD', 5.5389, '2025-06-14 22:45:08'),
(4244, 0, 'EUR', 6.3980, '2025-06-14 22:45:08'),
(4245, 0, 'USD', 5.5389, '2025-06-14 22:50:05'),
(4246, 0, 'EUR', 6.3980, '2025-06-14 22:50:05'),
(4247, 0, 'USD', 5.5389, '2025-06-14 22:55:04'),
(4248, 0, 'EUR', 6.3980, '2025-06-14 22:55:04'),
(4249, 0, 'USD', 5.5389, '2025-06-14 23:00:05'),
(4250, 0, 'EUR', 6.3980, '2025-06-14 23:00:05'),
(4251, 0, 'USD', 5.5389, '2025-06-14 23:05:05'),
(4252, 0, 'EUR', 6.3980, '2025-06-14 23:05:05'),
(4253, 0, 'USD', 5.5389, '2025-06-14 23:10:05'),
(4254, 0, 'EUR', 6.3980, '2025-06-14 23:10:05'),
(4255, 0, 'USD', 5.5389, '2025-06-14 23:15:05'),
(4256, 0, 'EUR', 6.3980, '2025-06-14 23:15:05'),
(4257, 0, 'USD', 5.5389, '2025-06-14 23:20:04'),
(4258, 0, 'EUR', 6.3980, '2025-06-14 23:20:04'),
(4259, 0, 'USD', 5.5389, '2025-06-14 23:25:05'),
(4260, 0, 'EUR', 6.3980, '2025-06-14 23:25:05'),
(4261, 0, 'USD', 5.5389, '2025-06-14 23:30:05'),
(4262, 0, 'EUR', 6.3980, '2025-06-14 23:30:05'),
(4263, 0, 'USD', 5.5389, '2025-06-14 23:35:03'),
(4264, 0, 'EUR', 6.3980, '2025-06-14 23:35:03'),
(4265, 0, 'USD', 5.5389, '2025-06-14 23:40:04'),
(4266, 0, 'EUR', 6.3980, '2025-06-14 23:40:04'),
(4267, 0, 'USD', 5.5389, '2025-06-14 23:45:03'),
(4268, 0, 'EUR', 6.3980, '2025-06-14 23:45:03'),
(4269, 0, 'USD', 5.5389, '2025-06-14 23:50:05'),
(4270, 0, 'EUR', 6.3980, '2025-06-14 23:50:05'),
(4271, 0, 'USD', 5.5389, '2025-06-14 23:55:04');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(4272, 0, 'EUR', 6.3980, '2025-06-14 23:55:04'),
(4273, 0, 'USD', 5.5389, '2025-06-15 00:00:05'),
(4274, 0, 'EUR', 6.3980, '2025-06-15 00:00:05'),
(4275, 0, 'USD', 5.5389, '2025-06-15 00:05:09'),
(4276, 0, 'EUR', 6.3980, '2025-06-15 00:05:09'),
(4277, 0, 'USD', 5.5389, '2025-06-15 00:10:05'),
(4278, 0, 'EUR', 6.3980, '2025-06-15 00:10:05'),
(4279, 0, 'USD', 5.5389, '2025-06-15 00:15:09'),
(4280, 0, 'EUR', 6.3980, '2025-06-15 00:15:09'),
(4281, 0, 'USD', 5.5389, '2025-06-15 00:20:10'),
(4282, 0, 'EUR', 6.3980, '2025-06-15 00:20:10'),
(4283, 0, 'USD', 5.5389, '2025-06-15 00:25:05'),
(4284, 0, 'EUR', 6.3980, '2025-06-15 00:25:05'),
(4285, 0, 'USD', 5.5389, '2025-06-15 00:30:06'),
(4286, 0, 'EUR', 6.3980, '2025-06-15 00:30:06'),
(4287, 0, 'USD', 5.5389, '2025-06-15 00:35:08'),
(4288, 0, 'EUR', 6.3980, '2025-06-15 00:35:08'),
(4289, 0, 'USD', 5.5389, '2025-06-15 00:40:10'),
(4290, 0, 'EUR', 6.3980, '2025-06-15 00:40:10'),
(4291, 0, 'USD', 5.5389, '2025-06-15 00:45:05'),
(4292, 0, 'EUR', 6.3980, '2025-06-15 00:45:05'),
(4293, 0, 'USD', 5.5389, '2025-06-15 00:50:14'),
(4294, 0, 'EUR', 6.3980, '2025-06-15 00:50:14'),
(4295, 0, 'USD', 5.5389, '2025-06-15 00:55:06'),
(4296, 0, 'EUR', 6.3980, '2025-06-15 00:55:06'),
(4297, 0, 'USD', 5.5389, '2025-06-15 01:00:09'),
(4298, 0, 'EUR', 6.3980, '2025-06-15 01:00:09'),
(4299, 0, 'USD', 5.5389, '2025-06-15 01:05:03'),
(4300, 0, 'EUR', 6.3980, '2025-06-15 01:05:03'),
(4301, 0, 'USD', 5.5389, '2025-06-15 01:10:05'),
(4302, 0, 'EUR', 6.3980, '2025-06-15 01:10:05'),
(4303, 0, 'USD', 5.5389, '2025-06-15 01:15:19'),
(4304, 0, 'EUR', 6.3980, '2025-06-15 01:15:19'),
(4305, 0, 'USD', 5.5389, '2025-06-15 01:20:09'),
(4306, 0, 'EUR', 6.3980, '2025-06-15 01:20:09'),
(4307, 0, 'USD', 5.5389, '2025-06-15 01:25:04'),
(4308, 0, 'EUR', 6.3980, '2025-06-15 01:25:04'),
(4309, 0, 'USD', 5.5389, '2025-06-15 01:30:06'),
(4310, 0, 'EUR', 6.3980, '2025-06-15 01:30:06'),
(4311, 0, 'USD', 5.5389, '2025-06-15 01:35:06'),
(4312, 0, 'EUR', 6.3980, '2025-06-15 01:35:06'),
(4313, 0, 'USD', 5.5389, '2025-06-15 01:40:05'),
(4314, 0, 'EUR', 6.3980, '2025-06-15 01:40:05'),
(4315, 0, 'USD', 5.5389, '2025-06-15 01:45:05'),
(4316, 0, 'EUR', 6.3980, '2025-06-15 01:45:05'),
(4317, 0, 'USD', 5.5389, '2025-06-15 01:50:04'),
(4318, 0, 'EUR', 6.3980, '2025-06-15 01:50:04'),
(4319, 0, 'USD', 5.5389, '2025-06-15 01:55:04'),
(4320, 0, 'EUR', 6.3980, '2025-06-15 01:55:04'),
(4321, 0, 'USD', 5.5389, '2025-06-15 02:00:05'),
(4322, 0, 'EUR', 6.3980, '2025-06-15 02:00:05'),
(4323, 0, 'USD', 5.5389, '2025-06-15 02:05:04'),
(4324, 0, 'EUR', 6.3980, '2025-06-15 02:05:04'),
(4325, 0, 'USD', 5.5389, '2025-06-15 02:10:06'),
(4326, 0, 'EUR', 6.3980, '2025-06-15 02:10:06'),
(4327, 0, 'USD', 5.5389, '2025-06-15 02:15:08'),
(4328, 0, 'EUR', 6.3980, '2025-06-15 02:15:08'),
(4329, 0, 'USD', 5.5389, '2025-06-15 02:20:10'),
(4330, 0, 'EUR', 6.3980, '2025-06-15 02:20:10'),
(4331, 0, 'USD', 5.5389, '2025-06-15 02:25:07'),
(4332, 0, 'EUR', 6.3980, '2025-06-15 02:25:07'),
(4333, 0, 'USD', 5.5389, '2025-06-15 02:30:03'),
(4334, 0, 'EUR', 6.3980, '2025-06-15 02:30:03'),
(4335, 0, 'USD', 5.5389, '2025-06-15 02:35:05'),
(4336, 0, 'EUR', 6.3980, '2025-06-15 02:35:05'),
(4337, 0, 'USD', 5.5389, '2025-06-15 02:40:04'),
(4338, 0, 'EUR', 6.3980, '2025-06-15 02:40:04'),
(4339, 0, 'USD', 5.5389, '2025-06-15 02:45:07'),
(4340, 0, 'EUR', 6.3980, '2025-06-15 02:45:07'),
(4341, 0, 'USD', 5.5389, '2025-06-15 02:50:06'),
(4342, 0, 'EUR', 6.3980, '2025-06-15 02:50:06'),
(4343, 0, 'USD', 5.5389, '2025-06-15 02:55:04'),
(4344, 0, 'EUR', 6.3980, '2025-06-15 02:55:04'),
(4345, 0, 'USD', 5.5389, '2025-06-15 03:00:12'),
(4346, 0, 'EUR', 6.3980, '2025-06-15 03:00:12'),
(4347, 0, 'USD', 5.5389, '2025-06-15 03:05:11'),
(4348, 0, 'EUR', 6.3980, '2025-06-15 03:05:11'),
(4349, 0, 'USD', 5.5389, '2025-06-15 03:10:11'),
(4350, 0, 'EUR', 6.3980, '2025-06-15 03:10:11'),
(4351, 0, 'USD', 5.5389, '2025-06-15 03:15:05'),
(4352, 0, 'EUR', 6.3980, '2025-06-15 03:15:05'),
(4353, 0, 'USD', 5.5389, '2025-06-15 03:20:09'),
(4354, 0, 'EUR', 6.3980, '2025-06-15 03:20:09'),
(4355, 0, 'USD', 5.5389, '2025-06-15 03:25:03'),
(4356, 0, 'EUR', 6.3980, '2025-06-15 03:25:03'),
(4357, 0, 'USD', 5.5389, '2025-06-15 03:30:06'),
(4358, 0, 'EUR', 6.3980, '2025-06-15 03:30:06'),
(4359, 0, 'USD', 5.5389, '2025-06-15 03:35:04'),
(4360, 0, 'EUR', 6.3980, '2025-06-15 03:35:04'),
(4361, 0, 'USD', 5.5389, '2025-06-15 03:40:07'),
(4362, 0, 'EUR', 6.3980, '2025-06-15 03:40:07'),
(4363, 0, 'USD', 5.5389, '2025-06-15 03:45:04'),
(4364, 0, 'EUR', 6.3980, '2025-06-15 03:45:04'),
(4365, 0, 'USD', 5.5389, '2025-06-15 03:50:05'),
(4366, 0, 'EUR', 6.3980, '2025-06-15 03:50:05'),
(4367, 0, 'USD', 5.5389, '2025-06-15 03:55:04'),
(4368, 0, 'EUR', 6.3980, '2025-06-15 03:55:04'),
(4369, 0, 'USD', 5.5389, '2025-06-15 04:00:07'),
(4370, 0, 'EUR', 6.3980, '2025-06-15 04:00:07'),
(4371, 0, 'USD', 5.5389, '2025-06-15 04:05:06'),
(4372, 0, 'EUR', 6.3980, '2025-06-15 04:05:06'),
(4373, 0, 'USD', 5.5389, '2025-06-15 04:10:06'),
(4374, 0, 'EUR', 6.3980, '2025-06-15 04:10:06'),
(4375, 0, 'USD', 5.5389, '2025-06-15 04:15:09'),
(4376, 0, 'EUR', 6.3980, '2025-06-15 04:15:09'),
(4377, 0, 'USD', 5.5389, '2025-06-15 04:20:05'),
(4378, 0, 'EUR', 6.3980, '2025-06-15 04:20:05'),
(4379, 0, 'USD', 5.5389, '2025-06-15 04:25:06'),
(4380, 0, 'EUR', 6.3980, '2025-06-15 04:25:06'),
(4381, 0, 'USD', 5.5389, '2025-06-15 04:30:04'),
(4382, 0, 'EUR', 6.3980, '2025-06-15 04:30:04'),
(4383, 0, 'USD', 5.5389, '2025-06-15 04:35:03'),
(4384, 0, 'EUR', 6.3980, '2025-06-15 04:35:03'),
(4385, 0, 'USD', 5.5389, '2025-06-15 04:40:05'),
(4386, 0, 'EUR', 6.3980, '2025-06-15 04:40:05'),
(4387, 0, 'USD', 5.5389, '2025-06-15 04:45:03'),
(4388, 0, 'EUR', 6.3980, '2025-06-15 04:45:03'),
(4389, 0, 'USD', 5.5389, '2025-06-15 04:50:04'),
(4390, 0, 'EUR', 6.3980, '2025-06-15 04:50:04'),
(4391, 0, 'USD', 5.5389, '2025-06-15 04:55:05'),
(4392, 0, 'EUR', 6.3980, '2025-06-15 04:55:05'),
(4393, 0, 'USD', 5.5389, '2025-06-15 05:00:08'),
(4394, 0, 'EUR', 6.3980, '2025-06-15 05:00:08'),
(4395, 0, 'USD', 5.5389, '2025-06-15 05:05:06'),
(4396, 0, 'EUR', 6.3980, '2025-06-15 05:05:06'),
(4397, 0, 'USD', 5.5389, '2025-06-15 05:10:05'),
(4398, 0, 'EUR', 6.3980, '2025-06-15 05:10:05'),
(4399, 0, 'USD', 5.5389, '2025-06-15 05:15:17'),
(4400, 0, 'EUR', 6.3980, '2025-06-15 05:15:17'),
(4401, 0, 'USD', 5.5389, '2025-06-15 05:20:08'),
(4402, 0, 'EUR', 6.3980, '2025-06-15 05:20:08'),
(4403, 0, 'USD', 5.5389, '2025-06-15 05:25:05'),
(4404, 0, 'EUR', 6.3980, '2025-06-15 05:25:05'),
(4405, 0, 'USD', 5.5389, '2025-06-15 05:30:06'),
(4406, 0, 'EUR', 6.3980, '2025-06-15 05:30:06'),
(4407, 0, 'USD', 5.5389, '2025-06-15 05:35:07'),
(4408, 0, 'EUR', 6.3980, '2025-06-15 05:35:07'),
(4409, 0, 'USD', 5.5389, '2025-06-15 05:40:07'),
(4410, 0, 'EUR', 6.3980, '2025-06-15 05:40:07'),
(4411, 0, 'USD', 5.5389, '2025-06-15 05:45:04'),
(4412, 0, 'EUR', 6.3980, '2025-06-15 05:45:04'),
(4413, 0, 'USD', 5.5389, '2025-06-15 05:50:04'),
(4414, 0, 'EUR', 6.3980, '2025-06-15 05:50:04'),
(4415, 0, 'USD', 5.5389, '2025-06-15 05:55:04'),
(4416, 0, 'EUR', 6.3980, '2025-06-15 05:55:04'),
(4417, 0, 'USD', 5.5389, '2025-06-15 06:00:05'),
(4418, 0, 'EUR', 6.3980, '2025-06-15 06:00:05'),
(4419, 0, 'USD', 5.5389, '2025-06-15 06:05:04'),
(4420, 0, 'EUR', 6.3980, '2025-06-15 06:05:04'),
(4421, 0, 'USD', 5.5389, '2025-06-15 06:10:05'),
(4422, 0, 'EUR', 6.3980, '2025-06-15 06:10:05'),
(4423, 0, 'USD', 5.5389, '2025-06-15 06:15:05'),
(4424, 0, 'EUR', 6.3980, '2025-06-15 06:15:05'),
(4425, 0, 'USD', 5.5389, '2025-06-15 06:20:04'),
(4426, 0, 'EUR', 6.3980, '2025-06-15 06:20:04'),
(4427, 0, 'USD', 5.5389, '2025-06-15 06:25:04'),
(4428, 0, 'EUR', 6.3980, '2025-06-15 06:25:04'),
(4429, 0, 'USD', 5.5389, '2025-06-15 06:30:04'),
(4430, 0, 'EUR', 6.3980, '2025-06-15 06:30:04'),
(4431, 0, 'USD', 5.5389, '2025-06-15 06:35:05'),
(4432, 0, 'EUR', 6.3980, '2025-06-15 06:35:05'),
(4433, 0, 'USD', 5.5389, '2025-06-15 06:40:05'),
(4434, 0, 'EUR', 6.3980, '2025-06-15 06:40:05'),
(4435, 0, 'USD', 5.5389, '2025-06-15 06:45:05'),
(4436, 0, 'EUR', 6.3980, '2025-06-15 06:45:05'),
(4437, 0, 'USD', 5.5389, '2025-06-15 06:50:08'),
(4438, 0, 'EUR', 6.3980, '2025-06-15 06:50:08'),
(4439, 0, 'USD', 5.5389, '2025-06-15 06:55:04'),
(4440, 0, 'EUR', 6.3980, '2025-06-15 06:55:04'),
(4441, 0, 'USD', 5.5389, '2025-06-15 07:00:05'),
(4442, 0, 'EUR', 6.3980, '2025-06-15 07:00:05'),
(4443, 0, 'USD', 5.5389, '2025-06-15 07:05:06'),
(4444, 0, 'EUR', 6.3980, '2025-06-15 07:05:06'),
(4445, 0, 'USD', 5.5389, '2025-06-15 07:10:05'),
(4446, 0, 'EUR', 6.3980, '2025-06-15 07:10:05'),
(4447, 0, 'USD', 5.5389, '2025-06-15 07:15:04'),
(4448, 0, 'EUR', 6.3980, '2025-06-15 07:15:04'),
(4449, 0, 'USD', 5.5389, '2025-06-15 07:20:05'),
(4450, 0, 'EUR', 6.3980, '2025-06-15 07:20:05'),
(4451, 0, 'USD', 5.5389, '2025-06-15 07:25:05'),
(4452, 0, 'EUR', 6.3980, '2025-06-15 07:25:05'),
(4453, 0, 'USD', 5.5389, '2025-06-15 07:30:06'),
(4454, 0, 'EUR', 6.3980, '2025-06-15 07:30:06'),
(4455, 0, 'USD', 5.5389, '2025-06-15 07:35:04'),
(4456, 0, 'EUR', 6.3980, '2025-06-15 07:35:04'),
(4457, 0, 'USD', 5.5389, '2025-06-15 07:40:04'),
(4458, 0, 'EUR', 6.3980, '2025-06-15 07:40:04'),
(4459, 0, 'USD', 5.5389, '2025-06-15 07:45:05'),
(4460, 0, 'EUR', 6.3980, '2025-06-15 07:45:05'),
(4461, 0, 'USD', 5.5389, '2025-06-15 07:50:05'),
(4462, 0, 'EUR', 6.3980, '2025-06-15 07:50:05'),
(4463, 0, 'USD', 5.5389, '2025-06-15 07:55:05'),
(4464, 0, 'EUR', 6.3980, '2025-06-15 07:55:05'),
(4465, 0, 'USD', 5.5389, '2025-06-15 08:00:04'),
(4466, 0, 'EUR', 6.3980, '2025-06-15 08:00:04'),
(4467, 0, 'USD', 5.5389, '2025-06-15 08:05:05'),
(4468, 0, 'EUR', 6.3980, '2025-06-15 08:05:05'),
(4469, 0, 'USD', 5.5389, '2025-06-15 08:10:06'),
(4470, 0, 'EUR', 6.3980, '2025-06-15 08:10:06'),
(4471, 0, 'USD', 5.5389, '2025-06-15 08:15:06'),
(4472, 0, 'EUR', 6.3980, '2025-06-15 08:15:06'),
(4473, 0, 'USD', 5.5389, '2025-06-15 08:20:05'),
(4474, 0, 'EUR', 6.3980, '2025-06-15 08:20:05'),
(4475, 0, 'USD', 5.5389, '2025-06-15 08:25:04'),
(4476, 0, 'EUR', 6.3980, '2025-06-15 08:25:04'),
(4477, 0, 'USD', 5.5389, '2025-06-15 08:30:06'),
(4478, 0, 'EUR', 6.3980, '2025-06-15 08:30:06'),
(4479, 0, 'USD', 5.5389, '2025-06-15 08:35:05'),
(4480, 0, 'EUR', 6.3980, '2025-06-15 08:35:05'),
(4481, 0, 'USD', 5.5389, '2025-06-15 08:40:04'),
(4482, 0, 'EUR', 6.3980, '2025-06-15 08:40:04'),
(4483, 0, 'USD', 5.5389, '2025-06-15 08:45:04'),
(4484, 0, 'EUR', 6.3980, '2025-06-15 08:45:04'),
(4485, 0, 'USD', 5.5389, '2025-06-15 08:50:03'),
(4486, 0, 'EUR', 6.3980, '2025-06-15 08:50:03'),
(4487, 0, 'USD', 5.5389, '2025-06-15 08:55:05'),
(4488, 0, 'EUR', 6.3980, '2025-06-15 08:55:05'),
(4489, 0, 'USD', 5.5389, '2025-06-15 09:00:05'),
(4490, 0, 'EUR', 6.3980, '2025-06-15 09:00:05'),
(4491, 0, 'USD', 5.5389, '2025-06-15 09:05:04'),
(4492, 0, 'EUR', 6.3980, '2025-06-15 09:05:04'),
(4493, 0, 'USD', 5.5389, '2025-06-15 09:10:05'),
(4494, 0, 'EUR', 6.3980, '2025-06-15 09:10:05'),
(4495, 0, 'USD', 5.5389, '2025-06-15 09:15:06'),
(4496, 0, 'EUR', 6.3980, '2025-06-15 09:15:06'),
(4497, 0, 'USD', 5.5389, '2025-06-15 09:20:04'),
(4498, 0, 'EUR', 6.3980, '2025-06-15 09:20:04'),
(4499, 0, 'USD', 5.5389, '2025-06-15 09:25:04'),
(4500, 0, 'EUR', 6.3980, '2025-06-15 09:25:04'),
(4501, 0, 'USD', 5.5389, '2025-06-15 09:30:06'),
(4502, 0, 'EUR', 6.3980, '2025-06-15 09:30:06'),
(4503, 0, 'USD', 5.5389, '2025-06-15 09:35:05'),
(4504, 0, 'EUR', 6.3980, '2025-06-15 09:35:05'),
(4505, 0, 'USD', 5.5389, '2025-06-15 09:40:05'),
(4506, 0, 'EUR', 6.3980, '2025-06-15 09:40:05'),
(4507, 0, 'USD', 5.5389, '2025-06-15 09:45:07'),
(4508, 0, 'EUR', 6.3980, '2025-06-15 09:45:07'),
(4509, 0, 'USD', 5.5389, '2025-06-15 09:50:04'),
(4510, 0, 'EUR', 6.3980, '2025-06-15 09:50:04'),
(4511, 0, 'USD', 5.5389, '2025-06-15 09:55:05'),
(4512, 0, 'EUR', 6.3980, '2025-06-15 09:55:05'),
(4513, 0, 'USD', 5.5389, '2025-06-15 10:00:06'),
(4514, 0, 'EUR', 6.3980, '2025-06-15 10:00:06'),
(4515, 0, 'USD', 5.5389, '2025-06-15 10:05:03'),
(4516, 0, 'EUR', 6.3980, '2025-06-15 10:05:03'),
(4517, 0, 'USD', 5.5389, '2025-06-15 10:10:07'),
(4518, 0, 'EUR', 6.3980, '2025-06-15 10:10:07'),
(4519, 0, 'USD', 5.5389, '2025-06-15 10:15:05'),
(4520, 0, 'EUR', 6.3980, '2025-06-15 10:15:05'),
(4521, 0, 'USD', 5.5389, '2025-06-15 10:20:08'),
(4522, 0, 'EUR', 6.3980, '2025-06-15 10:20:08'),
(4523, 0, 'USD', 5.5389, '2025-06-15 10:25:06'),
(4524, 0, 'EUR', 6.3980, '2025-06-15 10:25:06'),
(4525, 0, 'USD', 5.5389, '2025-06-15 10:30:05'),
(4526, 0, 'EUR', 6.3980, '2025-06-15 10:30:05'),
(4527, 0, 'USD', 5.5389, '2025-06-15 10:35:05'),
(4528, 0, 'EUR', 6.3980, '2025-06-15 10:35:05'),
(4529, 0, 'USD', 5.5389, '2025-06-15 10:40:04'),
(4530, 0, 'EUR', 6.3980, '2025-06-15 10:40:04'),
(4531, 0, 'USD', 5.5389, '2025-06-15 10:45:04'),
(4532, 0, 'EUR', 6.3980, '2025-06-15 10:45:04'),
(4533, 0, 'USD', 5.5389, '2025-06-15 10:50:05'),
(4534, 0, 'EUR', 6.3980, '2025-06-15 10:50:05'),
(4535, 0, 'USD', 5.5389, '2025-06-15 10:55:03'),
(4536, 0, 'EUR', 6.3980, '2025-06-15 10:55:03'),
(4537, 0, 'USD', 5.5389, '2025-06-15 11:00:07'),
(4538, 0, 'EUR', 6.3980, '2025-06-15 11:00:07'),
(4539, 0, 'USD', 5.5389, '2025-06-15 11:05:06'),
(4540, 0, 'EUR', 6.3980, '2025-06-15 11:05:06'),
(4541, 0, 'USD', 5.5389, '2025-06-15 11:10:07'),
(4542, 0, 'EUR', 6.3980, '2025-06-15 11:10:07'),
(4543, 0, 'USD', 5.5389, '2025-06-15 11:15:07'),
(4544, 0, 'EUR', 6.3980, '2025-06-15 11:15:07'),
(4545, 0, 'USD', 5.5389, '2025-06-15 11:20:05'),
(4546, 0, 'EUR', 6.3980, '2025-06-15 11:20:05'),
(4547, 0, 'USD', 5.5389, '2025-06-15 11:25:03'),
(4548, 0, 'EUR', 6.3980, '2025-06-15 11:25:03'),
(4549, 0, 'USD', 5.5389, '2025-06-15 11:30:05'),
(4550, 0, 'EUR', 6.3980, '2025-06-15 11:30:05'),
(4551, 0, 'USD', 5.5389, '2025-06-15 11:35:05'),
(4552, 0, 'EUR', 6.3980, '2025-06-15 11:35:05'),
(4553, 0, 'USD', 5.5389, '2025-06-15 11:40:05'),
(4554, 0, 'EUR', 6.3980, '2025-06-15 11:40:05'),
(4555, 0, 'USD', 5.5389, '2025-06-15 11:45:05'),
(4556, 0, 'EUR', 6.3980, '2025-06-15 11:45:05'),
(4557, 0, 'USD', 5.5389, '2025-06-15 11:50:05'),
(4558, 0, 'EUR', 6.3980, '2025-06-15 11:50:05'),
(4559, 0, 'USD', 5.5389, '2025-06-15 11:55:04'),
(4560, 0, 'EUR', 6.3980, '2025-06-15 11:55:04'),
(4561, 0, 'USD', 5.5389, '2025-06-15 12:00:05'),
(4562, 0, 'EUR', 6.3980, '2025-06-15 12:00:05'),
(4563, 0, 'USD', 5.5389, '2025-06-15 12:05:04'),
(4564, 0, 'EUR', 6.3980, '2025-06-15 12:05:04'),
(4565, 0, 'USD', 5.5389, '2025-06-15 12:10:05'),
(4566, 0, 'EUR', 6.3980, '2025-06-15 12:10:05'),
(4567, 0, 'USD', 5.5389, '2025-06-15 12:15:04'),
(4568, 0, 'EUR', 6.3980, '2025-06-15 12:15:04'),
(4569, 0, 'USD', 5.5389, '2025-06-15 12:20:05'),
(4570, 0, 'EUR', 6.3980, '2025-06-15 12:20:05'),
(4571, 0, 'USD', 5.5389, '2025-06-15 12:25:04'),
(4572, 0, 'EUR', 6.3980, '2025-06-15 12:25:04'),
(4573, 0, 'USD', 5.5389, '2025-06-15 12:30:06'),
(4574, 0, 'EUR', 6.3980, '2025-06-15 12:30:06'),
(4575, 0, 'USD', 5.5389, '2025-06-15 12:35:05'),
(4576, 0, 'EUR', 6.3980, '2025-06-15 12:35:05'),
(4577, 0, 'USD', 5.5389, '2025-06-15 12:40:04'),
(4578, 0, 'EUR', 6.3980, '2025-06-15 12:40:04'),
(4579, 0, 'USD', 5.5389, '2025-06-15 12:45:05'),
(4580, 0, 'EUR', 6.3980, '2025-06-15 12:45:05'),
(4581, 0, 'USD', 5.5389, '2025-06-15 12:50:05'),
(4582, 0, 'EUR', 6.3980, '2025-06-15 12:50:05'),
(4583, 0, 'USD', 5.5389, '2025-06-15 12:55:05'),
(4584, 0, 'EUR', 6.3980, '2025-06-15 12:55:05'),
(4585, 0, 'USD', 5.5389, '2025-06-15 13:00:06'),
(4586, 0, 'EUR', 6.3980, '2025-06-15 13:00:06'),
(4587, 0, 'USD', 5.5389, '2025-06-15 13:05:04'),
(4588, 0, 'EUR', 6.3980, '2025-06-15 13:05:04'),
(4589, 0, 'USD', 5.5389, '2025-06-15 13:10:05'),
(4590, 0, 'EUR', 6.3980, '2025-06-15 13:10:05'),
(4591, 0, 'USD', 5.5389, '2025-06-15 13:15:04'),
(4592, 0, 'EUR', 6.3980, '2025-06-15 13:15:04'),
(4593, 0, 'USD', 5.5389, '2025-06-15 13:20:05'),
(4594, 0, 'EUR', 6.3980, '2025-06-15 13:20:05'),
(4595, 0, 'USD', 5.5389, '2025-06-15 13:25:05'),
(4596, 0, 'EUR', 6.3980, '2025-06-15 13:25:05'),
(4597, 0, 'USD', 5.5389, '2025-06-15 13:30:05'),
(4598, 0, 'EUR', 6.3980, '2025-06-15 13:30:05'),
(4599, 0, 'USD', 5.5389, '2025-06-15 13:35:05'),
(4600, 0, 'EUR', 6.3980, '2025-06-15 13:35:05'),
(4601, 0, 'USD', 5.5389, '2025-06-15 13:40:06'),
(4602, 0, 'EUR', 6.3980, '2025-06-15 13:40:06'),
(4603, 0, 'USD', 5.5389, '2025-06-15 13:45:04'),
(4604, 0, 'EUR', 6.3980, '2025-06-15 13:45:04'),
(4605, 0, 'USD', 5.5389, '2025-06-15 13:50:05'),
(4606, 0, 'EUR', 6.3980, '2025-06-15 13:50:05'),
(4607, 0, 'USD', 5.5389, '2025-06-15 13:55:05'),
(4608, 0, 'EUR', 6.3980, '2025-06-15 13:55:05'),
(4609, 0, 'USD', 5.5389, '2025-06-15 14:00:05'),
(4610, 0, 'EUR', 6.3980, '2025-06-15 14:00:05'),
(4611, 0, 'USD', 5.5389, '2025-06-15 14:05:04'),
(4612, 0, 'EUR', 6.3980, '2025-06-15 14:05:04'),
(4613, 0, 'USD', 5.5389, '2025-06-15 14:10:07'),
(4614, 0, 'EUR', 6.3980, '2025-06-15 14:10:07'),
(4615, 0, 'USD', 5.5389, '2025-06-15 14:15:05'),
(4616, 0, 'EUR', 6.3980, '2025-06-15 14:15:05'),
(4617, 0, 'USD', 5.5389, '2025-06-15 14:20:10'),
(4618, 0, 'EUR', 6.3980, '2025-06-15 14:20:10'),
(4619, 0, 'USD', 5.5389, '2025-06-15 14:25:06'),
(4620, 0, 'EUR', 6.3980, '2025-06-15 14:25:06'),
(4621, 0, 'USD', 5.5389, '2025-06-15 14:30:03'),
(4622, 0, 'EUR', 6.3980, '2025-06-15 14:30:03'),
(4623, 0, 'USD', 5.5389, '2025-06-15 14:35:05'),
(4624, 0, 'EUR', 6.3980, '2025-06-15 14:35:05'),
(4625, 0, 'USD', 5.5389, '2025-06-15 14:40:06'),
(4626, 0, 'EUR', 6.3980, '2025-06-15 14:40:06'),
(4627, 0, 'USD', 5.5389, '2025-06-15 14:45:06'),
(4628, 0, 'EUR', 6.3980, '2025-06-15 14:45:06'),
(4629, 0, 'USD', 5.5389, '2025-06-15 14:50:04'),
(4630, 0, 'EUR', 6.3980, '2025-06-15 14:50:04'),
(4631, 0, 'USD', 5.5389, '2025-06-15 14:55:03'),
(4632, 0, 'EUR', 6.3980, '2025-06-15 14:55:03'),
(4633, 0, 'USD', 5.5389, '2025-06-15 15:00:07'),
(4634, 0, 'EUR', 6.3980, '2025-06-15 15:00:07'),
(4635, 0, 'USD', 5.5389, '2025-06-15 15:05:04'),
(4636, 0, 'EUR', 6.3980, '2025-06-15 15:05:04'),
(4637, 0, 'USD', 5.5389, '2025-06-15 15:10:08'),
(4638, 0, 'EUR', 6.3980, '2025-06-15 15:10:08'),
(4639, 0, 'USD', 5.5389, '2025-06-15 15:15:05'),
(4640, 0, 'EUR', 6.3980, '2025-06-15 15:15:05'),
(4641, 0, 'USD', 5.5389, '2025-06-15 15:20:05'),
(4642, 0, 'EUR', 6.3980, '2025-06-15 15:20:05'),
(4643, 0, 'USD', 5.5389, '2025-06-15 15:25:04'),
(4644, 0, 'EUR', 6.3980, '2025-06-15 15:25:04'),
(4645, 0, 'USD', 5.5389, '2025-06-15 15:30:05'),
(4646, 0, 'EUR', 6.3980, '2025-06-15 15:30:05'),
(4647, 0, 'USD', 5.5389, '2025-06-15 15:35:04'),
(4648, 0, 'EUR', 6.3980, '2025-06-15 15:35:04'),
(4649, 0, 'USD', 5.5389, '2025-06-15 15:40:07'),
(4650, 0, 'EUR', 6.3980, '2025-06-15 15:40:07'),
(4651, 0, 'USD', 5.5389, '2025-06-15 15:45:05'),
(4652, 0, 'EUR', 6.3980, '2025-06-15 15:45:05'),
(4653, 0, 'USD', 5.5389, '2025-06-15 15:50:04'),
(4654, 0, 'EUR', 6.3980, '2025-06-15 15:50:04'),
(4655, 0, 'USD', 5.5389, '2025-06-15 15:55:05'),
(4656, 0, 'EUR', 6.3980, '2025-06-15 15:55:05'),
(4657, 0, 'USD', 5.5389, '2025-06-15 16:00:05'),
(4658, 0, 'EUR', 6.3980, '2025-06-15 16:00:05'),
(4659, 0, 'USD', 5.5389, '2025-06-15 16:05:06'),
(4660, 0, 'EUR', 6.3980, '2025-06-15 16:05:06'),
(4661, 0, 'USD', 5.5389, '2025-06-15 16:10:05'),
(4662, 0, 'EUR', 6.3980, '2025-06-15 16:10:05'),
(4663, 0, 'USD', 5.5389, '2025-06-15 16:15:06'),
(4664, 0, 'EUR', 6.3980, '2025-06-15 16:15:06'),
(4665, 0, 'USD', 5.5389, '2025-06-15 16:20:06'),
(4666, 0, 'EUR', 6.3980, '2025-06-15 16:20:06'),
(4667, 0, 'USD', 5.5389, '2025-06-15 16:25:05'),
(4668, 0, 'EUR', 6.3980, '2025-06-15 16:25:05'),
(4669, 0, 'USD', 5.5389, '2025-06-15 16:30:07'),
(4670, 0, 'EUR', 6.3980, '2025-06-15 16:30:07'),
(4671, 0, 'USD', 5.5389, '2025-06-15 16:35:04'),
(4672, 0, 'EUR', 6.3980, '2025-06-15 16:35:04'),
(4673, 0, 'USD', 5.5389, '2025-06-15 16:40:06'),
(4674, 0, 'EUR', 6.3980, '2025-06-15 16:40:06'),
(4675, 0, 'USD', 5.5389, '2025-06-15 16:45:06'),
(4676, 0, 'EUR', 6.3980, '2025-06-15 16:45:06'),
(4677, 0, 'USD', 5.5389, '2025-06-15 16:50:05'),
(4678, 0, 'EUR', 6.3980, '2025-06-15 16:50:05'),
(4679, 0, 'USD', 5.5389, '2025-06-15 16:55:04'),
(4680, 0, 'EUR', 6.3980, '2025-06-15 16:55:04'),
(4681, 0, 'USD', 5.5389, '2025-06-15 17:00:06'),
(4682, 0, 'EUR', 6.3980, '2025-06-15 17:00:06'),
(4683, 0, 'USD', 5.5389, '2025-06-15 17:05:05'),
(4684, 0, 'EUR', 6.3980, '2025-06-15 17:05:05'),
(4685, 0, 'USD', 5.5389, '2025-06-15 17:10:05'),
(4686, 0, 'EUR', 6.3980, '2025-06-15 17:10:05'),
(4687, 0, 'USD', 5.5389, '2025-06-15 17:15:05'),
(4688, 0, 'EUR', 6.3980, '2025-06-15 17:15:05'),
(4689, 0, 'USD', 5.5389, '2025-06-15 17:20:04'),
(4690, 0, 'EUR', 6.3980, '2025-06-15 17:20:04'),
(4691, 0, 'USD', 5.5389, '2025-06-15 17:25:04'),
(4692, 0, 'EUR', 6.3980, '2025-06-15 17:25:04'),
(4693, 0, 'USD', 5.5389, '2025-06-15 17:30:04'),
(4694, 0, 'EUR', 6.3980, '2025-06-15 17:30:04'),
(4695, 0, 'USD', 5.5389, '2025-06-15 17:35:05'),
(4696, 0, 'EUR', 6.3980, '2025-06-15 17:35:05'),
(4697, 0, 'USD', 5.5389, '2025-06-15 17:40:06'),
(4698, 0, 'EUR', 6.3980, '2025-06-15 17:40:06'),
(4699, 0, 'USD', 5.5389, '2025-06-15 17:45:04'),
(4700, 0, 'EUR', 6.3980, '2025-06-15 17:45:04'),
(4701, 0, 'USD', 5.5389, '2025-06-15 17:50:04'),
(4702, 0, 'EUR', 6.3980, '2025-06-15 17:50:04'),
(4703, 0, 'USD', 5.5389, '2025-06-15 17:55:03'),
(4704, 0, 'EUR', 6.3980, '2025-06-15 17:55:03'),
(4705, 0, 'USD', 5.5389, '2025-06-15 18:00:07'),
(4706, 0, 'EUR', 6.3980, '2025-06-15 18:00:07'),
(4707, 0, 'USD', 5.5389, '2025-06-15 18:05:05'),
(4708, 0, 'EUR', 6.3980, '2025-06-15 18:05:05'),
(4709, 0, 'USD', 5.5389, '2025-06-15 18:10:04'),
(4710, 0, 'EUR', 6.3980, '2025-06-15 18:10:04'),
(4711, 0, 'USD', 5.5389, '2025-06-15 18:15:06'),
(4712, 0, 'EUR', 6.3980, '2025-06-15 18:15:06'),
(4713, 0, 'USD', 5.5389, '2025-06-15 18:20:08'),
(4714, 0, 'EUR', 6.3980, '2025-06-15 18:20:08'),
(4715, 0, 'USD', 5.5389, '2025-06-15 18:25:04'),
(4716, 0, 'EUR', 6.3980, '2025-06-15 18:25:04'),
(4717, 0, 'USD', 5.5389, '2025-06-15 18:30:04'),
(4718, 0, 'EUR', 6.3980, '2025-06-15 18:30:04'),
(4719, 0, 'USD', 5.5389, '2025-06-15 18:35:04'),
(4720, 0, 'EUR', 6.3980, '2025-06-15 18:35:04'),
(4721, 0, 'USD', 5.5389, '2025-06-15 18:40:03'),
(4722, 0, 'EUR', 6.3980, '2025-06-15 18:40:03'),
(4723, 0, 'USD', 5.5389, '2025-06-15 18:45:03'),
(4724, 0, 'EUR', 6.3980, '2025-06-15 18:45:03'),
(4725, 0, 'USD', 5.5389, '2025-06-15 18:50:06'),
(4726, 0, 'EUR', 6.3980, '2025-06-15 18:50:06'),
(4727, 0, 'USD', 5.5389, '2025-06-15 18:55:06'),
(4728, 0, 'EUR', 6.3980, '2025-06-15 18:55:06'),
(4729, 0, 'USD', 5.5389, '2025-06-15 19:00:07'),
(4730, 0, 'EUR', 6.3980, '2025-06-15 19:00:07'),
(4731, 0, 'USD', 5.5389, '2025-06-15 19:05:05'),
(4732, 0, 'EUR', 6.3980, '2025-06-15 19:05:05'),
(4733, 0, 'USD', 5.5389, '2025-06-15 19:10:05'),
(4734, 0, 'EUR', 6.3980, '2025-06-15 19:10:05'),
(4735, 0, 'USD', 5.5389, '2025-06-15 19:15:04'),
(4736, 0, 'EUR', 6.3980, '2025-06-15 19:15:04'),
(4737, 0, 'USD', 5.5389, '2025-06-15 19:20:06'),
(4738, 0, 'EUR', 6.3980, '2025-06-15 19:20:06'),
(4739, 0, 'USD', 5.5389, '2025-06-15 19:25:03'),
(4740, 0, 'EUR', 6.3980, '2025-06-15 19:25:03'),
(4741, 0, 'USD', 5.5389, '2025-06-15 19:30:05'),
(4742, 0, 'EUR', 6.3980, '2025-06-15 19:30:05'),
(4743, 0, 'USD', 5.5389, '2025-06-15 19:35:05'),
(4744, 0, 'EUR', 6.3980, '2025-06-15 19:35:05'),
(4745, 0, 'USD', 5.5389, '2025-06-15 19:40:03'),
(4746, 0, 'EUR', 6.3980, '2025-06-15 19:40:03'),
(4747, 0, 'USD', 5.5389, '2025-06-15 19:45:05'),
(4748, 0, 'EUR', 6.3980, '2025-06-15 19:45:05'),
(4749, 0, 'USD', 5.5389, '2025-06-15 19:50:04'),
(4750, 0, 'EUR', 6.3980, '2025-06-15 19:50:04'),
(4751, 0, 'USD', 5.5389, '2025-06-15 19:55:04'),
(4752, 0, 'EUR', 6.3980, '2025-06-15 19:55:04'),
(4753, 0, 'USD', 5.5389, '2025-06-15 20:00:05'),
(4754, 0, 'EUR', 6.3980, '2025-06-15 20:00:05'),
(4755, 0, 'USD', 5.5389, '2025-06-15 20:05:05'),
(4756, 0, 'EUR', 6.3980, '2025-06-15 20:05:05'),
(4757, 0, 'USD', 5.5389, '2025-06-15 20:10:05'),
(4758, 0, 'EUR', 6.3980, '2025-06-15 20:10:05'),
(4759, 0, 'USD', 5.5389, '2025-06-15 20:15:16'),
(4760, 0, 'EUR', 6.3980, '2025-06-15 20:15:16'),
(4761, 0, 'USD', 5.5389, '2025-06-15 20:20:04'),
(4762, 0, 'EUR', 6.3980, '2025-06-15 20:20:04'),
(4763, 0, 'USD', 5.5389, '2025-06-15 20:25:04'),
(4764, 0, 'EUR', 6.3980, '2025-06-15 20:25:04'),
(4765, 0, 'USD', 5.5389, '2025-06-15 20:30:06'),
(4766, 0, 'EUR', 6.3980, '2025-06-15 20:30:06'),
(4767, 0, 'USD', 5.5389, '2025-06-15 20:35:04'),
(4768, 0, 'EUR', 6.3980, '2025-06-15 20:35:04'),
(4769, 0, 'USD', 5.5389, '2025-06-15 20:40:06'),
(4770, 0, 'EUR', 6.3980, '2025-06-15 20:40:06'),
(4771, 0, 'USD', 5.5389, '2025-06-15 20:45:06'),
(4772, 0, 'EUR', 6.3980, '2025-06-15 20:45:06'),
(4773, 0, 'USD', 5.5389, '2025-06-15 20:50:06'),
(4774, 0, 'EUR', 6.3980, '2025-06-15 20:50:06'),
(4775, 0, 'USD', 5.5389, '2025-06-15 20:55:04'),
(4776, 0, 'EUR', 6.3980, '2025-06-15 20:55:04'),
(4777, 0, 'USD', 5.5389, '2025-06-15 21:00:07'),
(4778, 0, 'EUR', 6.3980, '2025-06-15 21:00:07'),
(4779, 0, 'USD', 5.5385, '2025-06-15 21:05:04'),
(4780, 0, 'EUR', 6.3898, '2025-06-15 21:05:04'),
(4781, 0, 'USD', 5.5373, '2025-06-15 21:10:06'),
(4782, 0, 'EUR', 6.3898, '2025-06-15 21:10:06'),
(4783, 0, 'USD', 5.5416, '2025-06-15 21:15:07'),
(4784, 0, 'EUR', 6.3898, '2025-06-15 21:15:07'),
(4785, 0, 'USD', 5.5427, '2025-06-15 21:20:11'),
(4786, 0, 'EUR', 6.3898, '2025-06-15 21:20:11'),
(4787, 0, 'USD', 5.5432, '2025-06-15 21:25:05'),
(4788, 0, 'EUR', 6.3939, '2025-06-15 21:25:05'),
(4789, 0, 'USD', 5.5417, '2025-06-15 21:30:10'),
(4790, 0, 'EUR', 6.3898, '2025-06-15 21:30:10'),
(4791, 0, 'USD', 5.5419, '2025-06-15 21:35:04'),
(4792, 0, 'EUR', 6.3898, '2025-06-15 21:35:04'),
(4793, 0, 'USD', 5.5419, '2025-06-15 21:40:04'),
(4794, 0, 'EUR', 6.3898, '2025-06-15 21:40:04'),
(4795, 0, 'USD', 5.5423, '2025-06-15 21:45:07'),
(4796, 0, 'EUR', 6.3898, '2025-06-15 21:45:07'),
(4797, 0, 'USD', 5.5429, '2025-06-15 21:50:06'),
(4798, 0, 'EUR', 6.3898, '2025-06-15 21:50:06'),
(4799, 0, 'USD', 5.5427, '2025-06-15 21:55:04'),
(4800, 0, 'EUR', 6.3857, '2025-06-15 21:55:04'),
(4801, 0, 'USD', 5.5389, '2025-06-15 22:00:08'),
(4802, 0, 'EUR', 6.3981, '2025-06-15 22:00:08'),
(4803, 0, 'USD', 5.5436, '2025-06-15 22:05:06'),
(4804, 0, 'EUR', 6.3898, '2025-06-15 22:05:06'),
(4805, 0, 'USD', 5.5422, '2025-06-15 22:10:06'),
(4806, 0, 'EUR', 6.3857, '2025-06-15 22:10:06'),
(4807, 0, 'USD', 5.5435, '2025-06-15 22:15:04'),
(4808, 0, 'EUR', 6.3898, '2025-06-15 22:15:04'),
(4809, 0, 'USD', 5.5427, '2025-06-15 22:20:08'),
(4810, 0, 'EUR', 6.3898, '2025-06-15 22:20:08'),
(4811, 0, 'USD', 5.5426, '2025-06-15 22:25:04'),
(4812, 0, 'EUR', 6.3898, '2025-06-15 22:25:04'),
(4813, 0, 'USD', 5.5429, '2025-06-15 22:30:04'),
(4814, 0, 'EUR', 6.3898, '2025-06-15 22:30:04'),
(4815, 0, 'USD', 5.5422, '2025-06-15 22:35:05'),
(4816, 0, 'EUR', 6.3898, '2025-06-15 22:35:05'),
(4817, 0, 'USD', 5.5433, '2025-06-15 22:40:04'),
(4818, 0, 'EUR', 6.3898, '2025-06-15 22:40:04'),
(4819, 0, 'USD', 5.5416, '2025-06-15 22:45:04'),
(4820, 0, 'EUR', 6.3857, '2025-06-15 22:45:04'),
(4821, 0, 'USD', 5.5435, '2025-06-15 22:50:03'),
(4822, 0, 'EUR', 6.3898, '2025-06-15 22:50:03'),
(4823, 0, 'USD', 5.5418, '2025-06-15 22:55:04'),
(4824, 0, 'EUR', 6.3857, '2025-06-15 22:55:04'),
(4825, 0, 'USD', 5.5423, '2025-06-15 23:00:07'),
(4826, 0, 'EUR', 6.3857, '2025-06-15 23:00:07'),
(4827, 0, 'USD', 5.5427, '2025-06-15 23:05:04'),
(4828, 0, 'EUR', 6.3857, '2025-06-15 23:05:04'),
(4829, 0, 'USD', 5.5427, '2025-06-15 23:10:05'),
(4830, 0, 'EUR', 6.3857, '2025-06-15 23:10:05'),
(4831, 0, 'USD', 5.5425, '2025-06-15 23:15:17'),
(4832, 0, 'EUR', 6.3857, '2025-06-15 23:15:17'),
(4833, 0, 'USD', 5.5425, '2025-06-15 23:20:05'),
(4834, 0, 'EUR', 6.3857, '2025-06-15 23:20:05'),
(4835, 0, 'USD', 5.5437, '2025-06-15 23:25:07'),
(4836, 0, 'EUR', 6.3898, '2025-06-15 23:25:07'),
(4837, 0, 'USD', 5.5418, '2025-06-15 23:30:06'),
(4838, 0, 'EUR', 6.3857, '2025-06-15 23:30:06'),
(4839, 0, 'USD', 5.5424, '2025-06-15 23:35:07'),
(4840, 0, 'EUR', 6.3857, '2025-06-15 23:35:07'),
(4841, 0, 'USD', 5.5429, '2025-06-15 23:40:05'),
(4842, 0, 'EUR', 6.3857, '2025-06-15 23:40:05'),
(4843, 0, 'USD', 5.5436, '2025-06-15 23:45:04'),
(4844, 0, 'EUR', 6.3857, '2025-06-15 23:45:04'),
(4845, 0, 'USD', 5.5422, '2025-06-15 23:50:05'),
(4846, 0, 'EUR', 6.3857, '2025-06-15 23:50:05'),
(4847, 0, 'USD', 5.5410, '2025-06-15 23:55:06'),
(4848, 0, 'EUR', 6.3857, '2025-06-15 23:55:06'),
(4849, 0, 'USD', 5.5396, '2025-06-16 00:00:06'),
(4850, 0, 'EUR', 6.3816, '2025-06-16 00:00:06'),
(4851, 0, 'USD', 5.5407, '2025-06-16 00:05:14'),
(4852, 0, 'EUR', 6.3816, '2025-06-16 00:05:14'),
(4853, 0, 'USD', 5.5386, '2025-06-16 00:10:09'),
(4854, 0, 'EUR', 6.3816, '2025-06-16 00:10:09'),
(4855, 0, 'USD', 5.5373, '2025-06-16 00:15:08'),
(4856, 0, 'EUR', 6.3776, '2025-06-16 00:15:08'),
(4857, 0, 'USD', 5.5411, '2025-06-16 00:20:10'),
(4858, 0, 'EUR', 6.3816, '2025-06-16 00:20:10'),
(4859, 0, 'USD', 5.5406, '2025-06-16 00:25:05'),
(4860, 0, 'EUR', 6.3816, '2025-06-16 00:25:05'),
(4861, 0, 'USD', 5.5394, '2025-06-16 00:30:09'),
(4862, 0, 'EUR', 6.3816, '2025-06-16 00:30:09'),
(4863, 0, 'USD', 5.5358, '2025-06-16 00:35:04'),
(4864, 0, 'EUR', 6.3776, '2025-06-16 00:35:04'),
(4865, 0, 'USD', 5.5391, '2025-06-16 00:40:14'),
(4866, 0, 'EUR', 6.3816, '2025-06-16 00:40:14'),
(4867, 0, 'USD', 5.5341, '2025-06-16 00:45:04'),
(4868, 0, 'EUR', 6.3735, '2025-06-16 00:45:04'),
(4869, 0, 'USD', 5.5377, '2025-06-16 00:50:07'),
(4870, 0, 'EUR', 6.3776, '2025-06-16 00:50:07'),
(4871, 0, 'USD', 5.5377, '2025-06-16 00:55:05'),
(4872, 0, 'EUR', 6.3776, '2025-06-16 00:55:05'),
(4873, 0, 'USD', 5.5377, '2025-06-16 01:00:12'),
(4874, 0, 'EUR', 6.3776, '2025-06-16 01:00:12'),
(4875, 0, 'USD', 5.5406, '2025-06-16 01:05:04'),
(4876, 0, 'EUR', 6.3816, '2025-06-16 01:05:04'),
(4877, 0, 'USD', 5.5402, '2025-06-16 01:10:10'),
(4878, 0, 'EUR', 6.3816, '2025-06-16 01:10:10'),
(4879, 0, 'USD', 5.5388, '2025-06-16 01:15:10'),
(4880, 0, 'EUR', 6.3816, '2025-06-16 01:15:10'),
(4881, 0, 'USD', 5.5427, '2025-06-16 01:20:07'),
(4882, 0, 'EUR', 6.3857, '2025-06-16 01:20:07'),
(4883, 0, 'USD', 5.5390, '2025-06-16 01:25:04'),
(4884, 0, 'EUR', 6.3816, '2025-06-16 01:25:04'),
(4885, 0, 'USD', 5.5419, '2025-06-16 01:30:04'),
(4886, 0, 'EUR', 6.3857, '2025-06-16 01:30:04'),
(4887, 0, 'USD', 5.5407, '2025-06-16 01:35:05'),
(4888, 0, 'EUR', 6.3857, '2025-06-16 01:35:05'),
(4889, 0, 'USD', 5.5387, '2025-06-16 01:40:04'),
(4890, 0, 'EUR', 6.3816, '2025-06-16 01:40:04'),
(4891, 0, 'USD', 5.5419, '2025-06-16 01:45:04'),
(4892, 0, 'EUR', 6.3857, '2025-06-16 01:45:04'),
(4893, 0, 'USD', 5.5384, '2025-06-16 01:50:06'),
(4894, 0, 'EUR', 6.3816, '2025-06-16 01:50:06'),
(4895, 0, 'USD', 5.5449, '2025-06-16 01:55:04'),
(4896, 0, 'EUR', 6.3898, '2025-06-16 01:55:04'),
(4897, 0, 'USD', 5.5443, '2025-06-16 02:00:05'),
(4898, 0, 'EUR', 6.3898, '2025-06-16 02:00:05'),
(4899, 0, 'USD', 5.5456, '2025-06-16 02:05:05'),
(4900, 0, 'EUR', 6.3939, '2025-06-16 02:05:05'),
(4901, 0, 'USD', 5.5440, '2025-06-16 02:10:05'),
(4902, 0, 'EUR', 6.3939, '2025-06-16 02:10:05'),
(4903, 0, 'USD', 5.5458, '2025-06-16 02:15:13'),
(4904, 0, 'EUR', 6.3980, '2025-06-16 02:15:13'),
(4905, 0, 'USD', 5.5422, '2025-06-16 02:20:12'),
(4906, 0, 'EUR', 6.3939, '2025-06-16 02:20:12'),
(4907, 0, 'USD', 5.5503, '2025-06-16 02:25:05'),
(4908, 0, 'EUR', 6.4062, '2025-06-16 02:25:05'),
(4909, 0, 'USD', 5.5423, '2025-06-16 02:30:07'),
(4910, 0, 'EUR', 6.3980, '2025-06-16 02:30:07'),
(4911, 0, 'USD', 5.5437, '2025-06-16 02:35:13'),
(4912, 0, 'EUR', 6.4021, '2025-06-16 02:35:13'),
(4913, 0, 'USD', 5.5428, '2025-06-16 02:40:08'),
(4914, 0, 'EUR', 6.4021, '2025-06-16 02:40:08'),
(4915, 0, 'USD', 5.5362, '2025-06-16 02:45:08'),
(4916, 0, 'EUR', 6.3980, '2025-06-16 02:45:08'),
(4917, 0, 'USD', 5.5445, '2025-06-16 02:50:05'),
(4918, 0, 'EUR', 6.4021, '2025-06-16 02:50:05'),
(4919, 0, 'USD', 5.5431, '2025-06-16 02:55:05'),
(4920, 0, 'EUR', 6.4021, '2025-06-16 02:55:05'),
(4921, 0, 'USD', 5.5406, '2025-06-16 03:00:05'),
(4922, 0, 'EUR', 6.3980, '2025-06-16 03:00:05'),
(4923, 0, 'USD', 5.5449, '2025-06-16 03:05:04'),
(4924, 0, 'EUR', 6.4021, '2025-06-16 03:05:04'),
(4925, 0, 'USD', 5.5417, '2025-06-16 03:10:15'),
(4926, 0, 'EUR', 6.4026, '2025-06-16 03:10:15'),
(4927, 0, 'USD', 5.5438, '2025-06-16 03:15:19'),
(4928, 0, 'EUR', 6.3994, '2025-06-16 03:15:19'),
(4929, 0, 'USD', 5.5422, '2025-06-16 03:20:17'),
(4930, 0, 'EUR', 6.3976, '2025-06-16 03:20:17'),
(4931, 0, 'USD', 5.5468, '2025-06-16 03:25:05'),
(4932, 0, 'EUR', 6.3980, '2025-06-16 03:25:05'),
(4933, 0, 'USD', 5.5413, '2025-06-16 03:30:10'),
(4934, 0, 'EUR', 6.3942, '2025-06-16 03:30:10'),
(4935, 0, 'USD', 5.5447, '2025-06-16 03:35:10'),
(4936, 0, 'EUR', 6.3992, '2025-06-16 03:35:10'),
(4937, 0, 'USD', 5.5476, '2025-06-16 03:40:10'),
(4938, 0, 'EUR', 6.4010, '2025-06-16 03:40:10'),
(4939, 0, 'USD', 5.5510, '2025-06-16 03:45:13'),
(4940, 0, 'EUR', 6.4103, '2025-06-16 03:45:13'),
(4941, 0, 'USD', 5.5421, '2025-06-16 03:50:18'),
(4942, 0, 'EUR', 6.4103, '2025-06-16 03:50:18'),
(4943, 0, 'USD', 5.5565, '2025-06-16 03:55:06'),
(4944, 0, 'EUR', 6.4226, '2025-06-16 03:55:06'),
(4945, 0, 'USD', 5.5582, '2025-06-16 04:00:18'),
(4946, 0, 'EUR', 6.4267, '2025-06-16 04:00:18'),
(4947, 0, 'USD', 5.5591, '2025-06-16 04:05:08'),
(4948, 0, 'EUR', 6.4267, '2025-06-16 04:05:08'),
(4949, 0, 'USD', 5.5595, '2025-06-16 04:10:04'),
(4950, 0, 'EUR', 6.4267, '2025-06-16 04:10:04'),
(4951, 0, 'USD', 5.5605, '2025-06-16 04:15:07'),
(4952, 0, 'EUR', 6.4102, '2025-06-16 04:15:07'),
(4953, 0, 'USD', 5.5616, '2025-06-16 04:20:17'),
(4954, 0, 'EUR', 6.4309, '2025-06-16 04:20:17'),
(4955, 0, 'USD', 5.5649, '2025-06-16 04:25:11'),
(4956, 0, 'EUR', 6.4161, '2025-06-16 04:25:11'),
(4957, 0, 'USD', 5.5683, '2025-06-16 04:30:12'),
(4958, 0, 'EUR', 6.4433, '2025-06-16 04:30:12'),
(4959, 0, 'USD', 5.5664, '2025-06-16 04:35:13'),
(4960, 0, 'EUR', 6.4392, '2025-06-16 04:35:13'),
(4961, 0, 'USD', 5.5695, '2025-06-16 04:40:09'),
(4962, 0, 'EUR', 6.4433, '2025-06-16 04:40:09'),
(4963, 0, 'USD', 5.5680, '2025-06-16 04:45:08'),
(4964, 0, 'EUR', 6.4433, '2025-06-16 04:45:08'),
(4965, 0, 'USD', 5.5647, '2025-06-16 04:50:16'),
(4966, 0, 'EUR', 6.4392, '2025-06-16 04:50:16'),
(4967, 0, 'USD', 5.5665, '2025-06-16 04:55:10'),
(4968, 0, 'EUR', 6.4392, '2025-06-16 04:55:10'),
(4969, 0, 'USD', 5.5636, '2025-06-16 05:00:08'),
(4970, 0, 'EUR', 6.4350, '2025-06-16 05:00:08'),
(4971, 0, 'USD', 5.5708, '2025-06-16 05:05:05'),
(4972, 0, 'EUR', 6.4433, '2025-06-16 05:05:05'),
(4973, 0, 'USD', 5.5676, '2025-06-16 05:10:05'),
(4974, 0, 'EUR', 6.4392, '2025-06-16 05:10:05'),
(4975, 0, 'USD', 5.5732, '2025-06-16 05:15:05'),
(4976, 0, 'EUR', 6.4165, '2025-06-16 05:15:05'),
(4977, 0, 'USD', 5.5701, '2025-06-16 05:20:16'),
(4978, 0, 'EUR', 6.4433, '2025-06-16 05:20:16'),
(4979, 0, 'USD', 5.5766, '2025-06-16 05:25:05'),
(4980, 0, 'EUR', 6.4516, '2025-06-16 05:25:05'),
(4981, 0, 'USD', 5.5768, '2025-06-16 05:30:07'),
(4982, 0, 'EUR', 6.4516, '2025-06-16 05:30:07'),
(4983, 0, 'USD', 5.5752, '2025-06-16 05:35:08'),
(4984, 0, 'EUR', 6.4169, '2025-06-16 05:35:08'),
(4985, 0, 'USD', 5.5751, '2025-06-16 05:40:19'),
(4986, 0, 'EUR', 6.4162, '2025-06-16 05:40:19'),
(4987, 0, 'USD', 5.5747, '2025-06-16 05:45:05'),
(4988, 0, 'EUR', 6.4162, '2025-06-16 05:45:05'),
(4989, 0, 'USD', 5.5809, '2025-06-16 05:50:13'),
(4990, 0, 'EUR', 6.4558, '2025-06-16 05:50:13'),
(4991, 0, 'USD', 5.5762, '2025-06-16 05:55:10'),
(4992, 0, 'EUR', 6.4177, '2025-06-16 05:55:10'),
(4993, 0, 'USD', 5.5781, '2025-06-16 06:00:20'),
(4994, 0, 'EUR', 6.4516, '2025-06-16 06:00:20'),
(4995, 0, 'USD', 5.5776, '2025-06-16 06:05:09'),
(4996, 0, 'EUR', 6.4147, '2025-06-16 06:05:09'),
(4997, 0, 'USD', 5.5838, '2025-06-16 06:10:11'),
(4998, 0, 'EUR', 6.4600, '2025-06-16 06:10:11'),
(4999, 0, 'USD', 5.5795, '2025-06-16 06:15:08'),
(5000, 0, 'EUR', 6.4558, '2025-06-16 06:15:08'),
(5001, 0, 'USD', 5.5765, '2025-06-16 06:20:20'),
(5002, 0, 'EUR', 6.4516, '2025-06-16 06:20:20'),
(5003, 0, 'USD', 5.5780, '2025-06-16 06:23:16'),
(5004, 0, 'EUR', 6.4516, '2025-06-16 06:23:16'),
(5005, 0, 'USD', 5.5780, '2025-06-16 06:25:05'),
(5006, 0, 'EUR', 6.4138, '2025-06-16 06:25:05'),
(5007, 0, 'USD', 5.5779, '2025-06-16 06:30:35'),
(5008, 0, 'EUR', 6.4154, '2025-06-16 06:30:35'),
(5009, 0, 'USD', 5.5773, '2025-06-16 06:35:16'),
(5010, 0, 'EUR', 6.4138, '2025-06-16 06:35:16'),
(5011, 0, 'USD', 5.5779, '2025-06-16 06:40:04'),
(5012, 0, 'EUR', 6.4154, '2025-06-16 06:40:04'),
(5013, 0, 'USD', 5.5775, '2025-06-16 06:45:04'),
(5014, 0, 'EUR', 6.4516, '2025-06-16 06:45:04'),
(5015, 0, 'USD', 5.5779, '2025-06-16 06:50:05'),
(5016, 0, 'EUR', 6.4156, '2025-06-16 06:50:05'),
(5017, 0, 'USD', 5.5764, '2025-06-16 06:55:07'),
(5018, 0, 'EUR', 6.4174, '2025-06-16 06:55:07'),
(5019, 0, 'USD', 5.5792, '2025-06-16 07:00:11'),
(5020, 0, 'EUR', 6.4558, '2025-06-16 07:00:11'),
(5021, 0, 'USD', 5.5754, '2025-06-16 07:05:10'),
(5022, 0, 'EUR', 6.4516, '2025-06-16 07:05:10'),
(5023, 0, 'USD', 5.5805, '2025-06-16 07:10:06'),
(5024, 0, 'EUR', 6.4164, '2025-06-16 07:10:06'),
(5025, 0, 'USD', 5.5781, '2025-06-16 07:15:05'),
(5026, 0, 'EUR', 6.4146, '2025-06-16 07:15:05'),
(5027, 0, 'USD', 5.5764, '2025-06-16 07:20:15'),
(5028, 0, 'EUR', 6.4475, '2025-06-16 07:20:15'),
(5029, 0, 'USD', 5.5835, '2025-06-16 07:25:05'),
(5030, 0, 'EUR', 6.4558, '2025-06-16 07:25:05'),
(5031, 0, 'USD', 5.5824, '2025-06-16 07:30:16'),
(5032, 0, 'EUR', 6.4558, '2025-06-16 07:30:16'),
(5033, 0, 'USD', 5.5853, '2025-06-16 07:35:09'),
(5034, 0, 'EUR', 6.4600, '2025-06-16 07:35:09'),
(5035, 0, 'USD', 5.5813, '2025-06-16 07:40:10'),
(5036, 0, 'EUR', 6.4558, '2025-06-16 07:40:10'),
(5037, 0, 'USD', 5.5842, '2025-06-16 07:45:14'),
(5038, 0, 'EUR', 6.4558, '2025-06-16 07:45:14'),
(5039, 0, 'USD', 5.5834, '2025-06-16 07:50:07'),
(5040, 0, 'EUR', 6.4600, '2025-06-16 07:50:07'),
(5041, 0, 'USD', 5.5809, '2025-06-16 07:55:06'),
(5042, 0, 'EUR', 6.4139, '2025-06-16 07:55:06'),
(5043, 0, 'USD', 5.5820, '2025-06-16 08:00:14'),
(5044, 0, 'EUR', 6.4123, '2025-06-16 08:00:14'),
(5045, 0, 'USD', 5.5819, '2025-06-16 08:05:09'),
(5046, 0, 'EUR', 6.4558, '2025-06-16 08:05:09'),
(5047, 0, 'USD', 5.5782, '2025-06-16 08:10:13'),
(5048, 0, 'EUR', 6.4516, '2025-06-16 08:10:13'),
(5049, 0, 'USD', 5.5843, '2025-06-16 08:15:06'),
(5050, 0, 'EUR', 6.4161, '2025-06-16 08:15:06'),
(5051, 0, 'USD', 5.5389, '2025-06-16 08:20:08'),
(5052, 0, 'EUR', 6.4144, '2025-06-16 08:20:08'),
(5053, 0, 'USD', 5.5428, '2025-06-16 08:25:06'),
(5054, 0, 'EUR', 6.4144, '2025-06-16 08:25:06'),
(5055, 0, 'USD', 5.5433, '2025-06-16 08:30:07'),
(5056, 0, 'EUR', 6.4147, '2025-06-16 08:30:07'),
(5057, 0, 'USD', 5.5427, '2025-06-16 08:35:05'),
(5058, 0, 'EUR', 6.4103, '2025-06-16 08:35:05'),
(5059, 0, 'USD', 5.5434, '2025-06-16 08:40:17'),
(5060, 0, 'EUR', 6.4103, '2025-06-16 08:40:17'),
(5061, 0, 'USD', 5.5406, '2025-06-16 08:45:08'),
(5062, 0, 'EUR', 6.4067, '2025-06-16 08:45:08'),
(5063, 0, 'USD', 5.5406, '2025-06-16 08:50:06'),
(5064, 0, 'EUR', 6.4067, '2025-06-16 08:50:06'),
(5065, 0, 'USD', 5.5390, '2025-06-16 08:55:07'),
(5066, 0, 'EUR', 6.4062, '2025-06-16 08:55:07'),
(5067, 0, 'USD', 5.5382, '2025-06-16 09:00:09'),
(5068, 0, 'EUR', 6.4021, '2025-06-16 09:00:09'),
(5069, 0, 'USD', 5.5288, '2025-06-16 09:05:05'),
(5070, 0, 'EUR', 6.3980, '2025-06-16 09:05:05'),
(5071, 0, 'USD', 5.5301, '2025-06-16 09:10:20'),
(5072, 0, 'EUR', 6.3939, '2025-06-16 09:10:20'),
(5073, 0, 'USD', 5.5183, '2025-06-16 09:15:11'),
(5074, 0, 'EUR', 6.3847, '2025-06-16 09:15:11'),
(5075, 0, 'USD', 5.5188, '2025-06-16 09:20:12'),
(5076, 0, 'EUR', 6.3816, '2025-06-16 09:20:12'),
(5077, 0, 'USD', 5.5168, '2025-06-16 09:25:10'),
(5078, 0, 'EUR', 6.3837, '2025-06-16 09:25:10'),
(5079, 0, 'USD', 5.5143, '2025-06-16 09:30:08'),
(5080, 0, 'EUR', 6.3807, '2025-06-16 09:30:08'),
(5081, 0, 'USD', 5.5134, '2025-06-16 09:35:08'),
(5082, 0, 'EUR', 6.3776, '2025-06-16 09:35:08'),
(5083, 0, 'USD', 5.5173, '2025-06-16 09:40:05'),
(5084, 0, 'EUR', 6.3816, '2025-06-16 09:40:05'),
(5085, 0, 'USD', 5.5186, '2025-06-16 09:45:05'),
(5086, 0, 'EUR', 6.3839, '2025-06-16 09:45:05'),
(5087, 0, 'USD', 5.5143, '2025-06-16 09:50:04'),
(5088, 0, 'EUR', 6.3808, '2025-06-16 09:50:04'),
(5089, 0, 'USD', 5.5103, '2025-06-16 09:55:04'),
(5090, 0, 'EUR', 6.3735, '2025-06-16 09:55:04'),
(5091, 0, 'USD', 5.5183, '2025-06-16 10:00:06'),
(5092, 0, 'EUR', 6.3881, '2025-06-16 10:00:06'),
(5093, 0, 'USD', 5.5229, '2025-06-16 10:05:04'),
(5094, 0, 'EUR', 6.3975, '2025-06-16 10:05:04'),
(5095, 0, 'USD', 5.5269, '2025-06-16 10:10:04'),
(5096, 0, 'EUR', 6.4044, '2025-06-16 10:10:04'),
(5097, 0, 'USD', 5.5336, '2025-06-16 10:15:06'),
(5098, 0, 'EUR', 6.4127, '2025-06-16 10:15:06'),
(5099, 0, 'USD', 5.5259, '2025-06-16 10:20:04'),
(5100, 0, 'EUR', 6.4021, '2025-06-16 10:20:04'),
(5101, 0, 'USD', 5.5211, '2025-06-16 10:25:06'),
(5102, 0, 'EUR', 6.3980, '2025-06-16 10:25:06'),
(5103, 0, 'USD', 5.5193, '2025-06-16 10:30:07'),
(5104, 0, 'EUR', 6.3996, '2025-06-16 10:30:07'),
(5105, 0, 'USD', 5.5112, '2025-06-16 10:35:05'),
(5106, 0, 'EUR', 6.3907, '2025-06-16 10:35:05'),
(5107, 0, 'USD', 5.5155, '2025-06-16 10:40:05'),
(5108, 0, 'EUR', 6.3898, '2025-06-16 10:40:05'),
(5109, 0, 'USD', 5.5082, '2025-06-16 10:45:06'),
(5110, 0, 'EUR', 6.3836, '2025-06-16 10:45:06'),
(5111, 0, 'USD', 5.5070, '2025-06-16 10:50:05'),
(5112, 0, 'EUR', 6.3839, '2025-06-16 10:50:05'),
(5113, 0, 'USD', 5.5079, '2025-06-16 10:55:06'),
(5114, 0, 'EUR', 6.3808, '2025-06-16 10:55:06'),
(5115, 0, 'USD', 5.5023, '2025-06-16 11:00:06'),
(5116, 0, 'EUR', 6.3793, '2025-06-16 11:00:06'),
(5117, 0, 'USD', 5.5028, '2025-06-16 11:05:05'),
(5118, 0, 'EUR', 6.3834, '2025-06-16 11:05:05'),
(5119, 0, 'USD', 5.5054, '2025-06-16 11:10:13'),
(5120, 0, 'EUR', 6.3857, '2025-06-16 11:10:13'),
(5121, 0, 'USD', 5.5080, '2025-06-16 11:15:05'),
(5122, 0, 'EUR', 6.3915, '2025-06-16 11:15:05'),
(5123, 0, 'USD', 5.5063, '2025-06-16 11:20:06'),
(5124, 0, 'EUR', 6.3898, '2025-06-16 11:20:06'),
(5125, 0, 'USD', 5.5032, '2025-06-16 11:25:04'),
(5126, 0, 'EUR', 6.3816, '2025-06-16 11:25:04'),
(5127, 0, 'USD', 5.5018, '2025-06-16 11:30:04'),
(5128, 0, 'EUR', 6.3831, '2025-06-16 11:30:04'),
(5129, 0, 'USD', 5.5022, '2025-06-16 11:35:05'),
(5130, 0, 'EUR', 6.3837, '2025-06-16 11:35:05'),
(5131, 0, 'USD', 5.4985, '2025-06-16 11:40:05'),
(5132, 0, 'EUR', 6.3776, '2025-06-16 11:40:05'),
(5133, 0, 'USD', 5.5013, '2025-06-16 11:45:05'),
(5134, 0, 'EUR', 6.3761, '2025-06-16 11:45:05'),
(5135, 0, 'USD', 5.4998, '2025-06-16 11:50:04'),
(5136, 0, 'EUR', 6.3694, '2025-06-16 11:50:04'),
(5137, 0, 'USD', 5.5023, '2025-06-16 11:55:06'),
(5138, 0, 'EUR', 6.3758, '2025-06-16 11:55:06'),
(5139, 0, 'USD', 5.5031, '2025-06-16 12:00:11'),
(5140, 0, 'EUR', 6.3779, '2025-06-16 12:00:11'),
(5141, 0, 'USD', 5.5064, '2025-06-16 12:05:05'),
(5142, 0, 'EUR', 6.3806, '2025-06-16 12:05:05'),
(5143, 0, 'USD', 5.5068, '2025-06-16 12:10:06'),
(5144, 0, 'EUR', 6.3823, '2025-06-16 12:10:06'),
(5145, 0, 'USD', 5.5154, '2025-06-16 12:15:05'),
(5146, 0, 'EUR', 6.3857, '2025-06-16 12:15:05'),
(5147, 0, 'USD', 5.5157, '2025-06-16 12:20:07'),
(5148, 0, 'EUR', 6.3816, '2025-06-16 12:20:07'),
(5149, 0, 'USD', 5.5155, '2025-06-16 12:25:04'),
(5150, 0, 'EUR', 6.3869, '2025-06-16 12:25:04'),
(5151, 0, 'USD', 5.5114, '2025-06-16 12:30:09'),
(5152, 0, 'EUR', 6.3836, '2025-06-16 12:30:09'),
(5153, 0, 'USD', 5.5111, '2025-06-16 12:35:03'),
(5154, 0, 'EUR', 6.3802, '2025-06-16 12:35:03'),
(5155, 0, 'USD', 5.5171, '2025-06-16 12:40:05'),
(5156, 0, 'EUR', 6.3875, '2025-06-16 12:40:05'),
(5157, 0, 'USD', 5.5119, '2025-06-16 12:45:06'),
(5158, 0, 'EUR', 6.3824, '2025-06-16 12:45:06'),
(5159, 0, 'USD', 5.5068, '2025-06-16 12:50:04'),
(5160, 0, 'EUR', 6.3763, '2025-06-16 12:50:04'),
(5161, 0, 'USD', 5.5114, '2025-06-16 12:55:04'),
(5162, 0, 'EUR', 6.3776, '2025-06-16 12:55:04'),
(5163, 0, 'USD', 5.5163, '2025-06-16 13:00:06'),
(5164, 0, 'EUR', 6.3857, '2025-06-16 13:00:06'),
(5165, 0, 'USD', 5.5145, '2025-06-16 13:05:11'),
(5166, 0, 'EUR', 6.3851, '2025-06-16 13:05:11'),
(5167, 0, 'USD', 5.5131, '2025-06-16 13:10:06'),
(5168, 0, 'EUR', 6.3833, '2025-06-16 13:10:06'),
(5169, 0, 'USD', 5.5102, '2025-06-16 13:15:05'),
(5170, 0, 'EUR', 6.3776, '2025-06-16 13:15:05'),
(5171, 0, 'USD', 5.5079, '2025-06-16 13:20:06'),
(5172, 0, 'EUR', 6.3779, '2025-06-16 13:20:06'),
(5173, 0, 'USD', 5.5079, '2025-06-16 13:25:05'),
(5174, 0, 'EUR', 6.3793, '2025-06-16 13:25:05'),
(5175, 0, 'USD', 5.5073, '2025-06-16 13:30:06'),
(5176, 0, 'EUR', 6.3735, '2025-06-16 13:30:06'),
(5177, 0, 'USD', 5.5064, '2025-06-16 13:35:04'),
(5178, 0, 'EUR', 6.3762, '2025-06-16 13:35:04'),
(5179, 0, 'USD', 5.5080, '2025-06-16 13:40:10'),
(5180, 0, 'EUR', 6.3735, '2025-06-16 13:40:10'),
(5181, 0, 'USD', 5.5062, '2025-06-16 13:45:06'),
(5182, 0, 'EUR', 6.3739, '2025-06-16 13:45:06'),
(5183, 0, 'USD', 5.5068, '2025-06-16 13:50:10'),
(5184, 0, 'EUR', 6.3735, '2025-06-16 13:50:10'),
(5185, 0, 'USD', 5.5100, '2025-06-16 13:55:05'),
(5186, 0, 'EUR', 6.3797, '2025-06-16 13:55:05'),
(5187, 0, 'USD', 5.5102, '2025-06-16 14:00:05'),
(5188, 0, 'EUR', 6.3797, '2025-06-16 14:00:05'),
(5189, 0, 'USD', 5.5072, '2025-06-16 14:05:04'),
(5190, 0, 'EUR', 6.3776, '2025-06-16 14:05:04'),
(5191, 0, 'USD', 5.5100, '2025-06-16 14:10:05'),
(5192, 0, 'EUR', 6.3754, '2025-06-16 14:10:05'),
(5193, 0, 'USD', 5.5100, '2025-06-16 14:15:07'),
(5194, 0, 'EUR', 6.3735, '2025-06-16 14:15:07'),
(5195, 0, 'USD', 5.5074, '2025-06-16 14:20:11'),
(5196, 0, 'EUR', 6.3735, '2025-06-16 14:20:11'),
(5197, 0, 'USD', 5.5056, '2025-06-16 14:25:03'),
(5198, 0, 'EUR', 6.3694, '2025-06-16 14:25:03'),
(5199, 0, 'USD', 5.5025, '2025-06-16 14:30:09'),
(5200, 0, 'EUR', 6.3672, '2025-06-16 14:30:09'),
(5201, 0, 'USD', 5.5002, '2025-06-16 14:35:04'),
(5202, 0, 'EUR', 6.3649, '2025-06-16 14:35:04'),
(5203, 0, 'USD', 5.5031, '2025-06-16 14:40:14'),
(5204, 0, 'EUR', 6.3682, '2025-06-16 14:40:14'),
(5205, 0, 'USD', 5.5038, '2025-06-16 14:45:05'),
(5206, 0, 'EUR', 6.3683, '2025-06-16 14:45:05'),
(5207, 0, 'USD', 5.5038, '2025-06-16 14:50:05'),
(5208, 0, 'EUR', 6.3679, '2025-06-16 14:50:05'),
(5209, 0, 'USD', 5.5025, '2025-06-16 14:55:06'),
(5210, 0, 'EUR', 6.3682, '2025-06-16 14:55:06'),
(5211, 0, 'USD', 5.5002, '2025-06-16 15:00:06'),
(5212, 0, 'EUR', 6.3664, '2025-06-16 15:00:06'),
(5213, 0, 'USD', 5.4973, '2025-06-16 15:05:04'),
(5214, 0, 'EUR', 6.3611, '2025-06-16 15:05:04'),
(5215, 0, 'USD', 5.4986, '2025-06-16 15:10:09'),
(5216, 0, 'EUR', 6.3613, '2025-06-16 15:10:09'),
(5217, 0, 'USD', 5.4983, '2025-06-16 15:15:08'),
(5218, 0, 'EUR', 6.3573, '2025-06-16 15:15:08'),
(5219, 0, 'USD', 5.4922, '2025-06-16 15:20:05'),
(5220, 0, 'EUR', 6.3558, '2025-06-16 15:20:05'),
(5221, 0, 'USD', 5.4923, '2025-06-16 15:25:06'),
(5222, 0, 'EUR', 6.3537, '2025-06-16 15:25:06'),
(5223, 0, 'USD', 5.4960, '2025-06-16 15:30:03'),
(5224, 0, 'EUR', 6.3573, '2025-06-16 15:30:03'),
(5225, 0, 'USD', 5.4955, '2025-06-16 15:35:06'),
(5226, 0, 'EUR', 6.3605, '2025-06-16 15:35:06'),
(5227, 0, 'USD', 5.4929, '2025-06-16 15:40:06'),
(5228, 0, 'EUR', 6.3576, '2025-06-16 15:40:06'),
(5229, 0, 'USD', 5.4866, '2025-06-16 15:45:05'),
(5230, 0, 'EUR', 6.3532, '2025-06-16 15:45:05'),
(5231, 0, 'USD', 5.4945, '2025-06-16 15:50:06'),
(5232, 0, 'EUR', 6.3573, '2025-06-16 15:50:06'),
(5233, 0, 'USD', 5.4953, '2025-06-16 15:55:06'),
(5234, 0, 'EUR', 6.3619, '2025-06-16 15:55:06'),
(5235, 0, 'USD', 5.4955, '2025-06-16 16:00:04'),
(5236, 0, 'EUR', 6.3608, '2025-06-16 16:00:04'),
(5237, 0, 'USD', 5.4931, '2025-06-16 16:05:12'),
(5238, 0, 'EUR', 6.3550, '2025-06-16 16:05:12'),
(5239, 0, 'USD', 5.4918, '2025-06-16 16:10:03'),
(5240, 0, 'EUR', 6.3492, '2025-06-16 16:10:03'),
(5241, 0, 'USD', 5.4918, '2025-06-16 16:15:05'),
(5242, 0, 'EUR', 6.3534, '2025-06-16 16:15:05'),
(5243, 0, 'USD', 5.4939, '2025-06-16 16:20:11'),
(5244, 0, 'EUR', 6.3492, '2025-06-16 16:20:11'),
(5245, 0, 'USD', 5.4925, '2025-06-16 16:25:04'),
(5246, 0, 'EUR', 6.3492, '2025-06-16 16:25:04'),
(5247, 0, 'USD', 5.4924, '2025-06-16 16:30:05'),
(5248, 0, 'EUR', 6.3492, '2025-06-16 16:30:05'),
(5249, 0, 'USD', 5.4907, '2025-06-16 16:35:05'),
(5250, 0, 'EUR', 6.3504, '2025-06-16 16:35:05'),
(5251, 0, 'USD', 5.4901, '2025-06-16 16:40:06'),
(5252, 0, 'EUR', 6.3480, '2025-06-16 16:40:06'),
(5253, 0, 'USD', 5.4898, '2025-06-16 16:45:12'),
(5254, 0, 'EUR', 6.3446, '2025-06-16 16:45:12'),
(5255, 0, 'USD', 5.4849, '2025-06-16 16:50:07'),
(5256, 0, 'EUR', 6.3397, '2025-06-16 16:50:07'),
(5257, 0, 'USD', 5.4869, '2025-06-16 16:55:04'),
(5258, 0, 'EUR', 6.3371, '2025-06-16 16:55:04'),
(5259, 0, 'USD', 5.4806, '2025-06-16 17:00:05'),
(5260, 0, 'EUR', 6.3331, '2025-06-16 17:00:05'),
(5261, 0, 'USD', 5.4856, '2025-06-16 17:05:05'),
(5262, 0, 'EUR', 6.3393, '2025-06-16 17:05:05'),
(5263, 0, 'USD', 5.4858, '2025-06-16 17:10:04'),
(5264, 0, 'EUR', 6.3390, '2025-06-16 17:10:04'),
(5265, 0, 'USD', 5.4856, '2025-06-16 17:15:08'),
(5266, 0, 'EUR', 6.3331, '2025-06-16 17:15:08'),
(5267, 0, 'USD', 5.4898, '2025-06-16 17:20:11'),
(5268, 0, 'EUR', 6.3412, '2025-06-16 17:20:11'),
(5269, 0, 'USD', 5.4868, '2025-06-16 17:25:06'),
(5270, 0, 'EUR', 6.3371, '2025-06-16 17:25:06'),
(5271, 0, 'USD', 5.4858, '2025-06-16 17:30:05'),
(5272, 0, 'EUR', 6.3402, '2025-06-16 17:30:05'),
(5273, 0, 'USD', 5.4895, '2025-06-16 17:35:04'),
(5274, 0, 'EUR', 6.3450, '2025-06-16 17:35:04'),
(5275, 0, 'USD', 5.4913, '2025-06-16 17:40:04'),
(5276, 0, 'EUR', 6.3470, '2025-06-16 17:40:04'),
(5277, 0, 'USD', 5.4921, '2025-06-16 17:45:06'),
(5278, 0, 'EUR', 6.3452, '2025-06-16 17:45:06'),
(5279, 0, 'USD', 5.4908, '2025-06-16 17:50:05'),
(5280, 0, 'EUR', 6.3460, '2025-06-16 17:50:05'),
(5281, 0, 'USD', 5.4905, '2025-06-16 17:55:06'),
(5282, 0, 'EUR', 6.3412, '2025-06-16 17:55:06'),
(5283, 0, 'USD', 5.4906, '2025-06-16 18:00:09'),
(5284, 0, 'EUR', 6.3484, '2025-06-16 18:00:09'),
(5285, 0, 'USD', 5.4796, '2025-06-16 18:05:07'),
(5286, 0, 'EUR', 6.3371, '2025-06-16 18:05:07'),
(5287, 0, 'USD', 5.4912, '2025-06-16 18:10:04'),
(5288, 0, 'EUR', 6.3452, '2025-06-16 18:10:04'),
(5289, 0, 'USD', 5.4912, '2025-06-16 18:15:05'),
(5290, 0, 'EUR', 6.3452, '2025-06-16 18:15:05'),
(5291, 0, 'USD', 5.4909, '2025-06-16 18:20:10'),
(5292, 0, 'EUR', 6.3452, '2025-06-16 18:20:10'),
(5293, 0, 'USD', 5.4831, '2025-06-16 18:25:04'),
(5294, 0, 'EUR', 6.3412, '2025-06-16 18:25:04'),
(5295, 0, 'USD', 5.4892, '2025-06-16 18:35:05'),
(5296, 0, 'EUR', 6.3459, '2025-06-16 18:35:05'),
(5297, 0, 'USD', 5.4895, '2025-06-16 18:40:06'),
(5298, 0, 'EUR', 6.3454, '2025-06-16 18:40:06'),
(5299, 0, 'USD', 5.4898, '2025-06-16 18:45:04'),
(5300, 0, 'EUR', 6.3488, '2025-06-16 18:45:04'),
(5301, 0, 'USD', 5.4899, '2025-06-16 18:50:06'),
(5302, 0, 'EUR', 6.3488, '2025-06-16 18:50:06'),
(5303, 0, 'USD', 5.4900, '2025-06-16 18:55:04'),
(5304, 0, 'EUR', 6.3471, '2025-06-16 18:55:04'),
(5305, 0, 'USD', 5.4870, '2025-06-16 19:00:05'),
(5306, 0, 'EUR', 6.3471, '2025-06-16 19:00:05'),
(5307, 0, 'USD', 5.4885, '2025-06-16 19:05:05'),
(5308, 0, 'EUR', 6.3452, '2025-06-16 19:05:05'),
(5309, 0, 'USD', 5.4905, '2025-06-16 19:10:05'),
(5310, 0, 'EUR', 6.3412, '2025-06-16 19:10:05'),
(5311, 0, 'USD', 5.4905, '2025-06-16 19:15:09'),
(5312, 0, 'EUR', 6.3412, '2025-06-16 19:15:09'),
(5313, 0, 'USD', 5.4905, '2025-06-16 19:20:13'),
(5314, 0, 'EUR', 6.3412, '2025-06-16 19:20:13'),
(5315, 0, 'USD', 5.4905, '2025-06-16 19:25:06'),
(5316, 0, 'EUR', 6.3454, '2025-06-16 19:25:06'),
(5317, 0, 'USD', 5.4905, '2025-06-16 19:30:07'),
(5318, 0, 'EUR', 6.3454, '2025-06-16 19:30:07'),
(5319, 0, 'USD', 5.4915, '2025-06-16 19:35:06'),
(5320, 0, 'EUR', 6.3412, '2025-06-16 19:35:06'),
(5321, 0, 'USD', 5.4908, '2025-06-16 19:40:09'),
(5322, 0, 'EUR', 6.3412, '2025-06-16 19:40:09'),
(5323, 0, 'USD', 5.4909, '2025-06-16 19:45:04'),
(5324, 0, 'EUR', 6.3435, '2025-06-16 19:45:04'),
(5325, 0, 'USD', 5.4921, '2025-06-16 19:50:11'),
(5326, 0, 'EUR', 6.3412, '2025-06-16 19:50:11'),
(5327, 0, 'USD', 5.4907, '2025-06-16 19:55:05'),
(5328, 0, 'EUR', 6.3371, '2025-06-16 19:55:05'),
(5329, 0, 'USD', 5.4900, '2025-06-16 20:00:03'),
(5330, 0, 'EUR', 6.3421, '2025-06-16 20:00:03'),
(5331, 0, 'USD', 5.4906, '2025-06-16 20:05:06'),
(5332, 0, 'EUR', 6.3438, '2025-06-16 20:05:06'),
(5333, 0, 'USD', 5.4911, '2025-06-16 20:10:04');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(5334, 0, 'EUR', 6.3434, '2025-06-16 20:10:04'),
(5335, 0, 'USD', 5.4908, '2025-06-16 20:15:05'),
(5336, 0, 'EUR', 6.3434, '2025-06-16 20:15:05'),
(5337, 0, 'USD', 5.4907, '2025-06-16 20:20:04'),
(5338, 0, 'EUR', 6.3450, '2025-06-16 20:20:04'),
(5339, 0, 'USD', 5.4909, '2025-06-16 20:25:04'),
(5340, 0, 'EUR', 6.3431, '2025-06-16 20:25:04'),
(5341, 0, 'USD', 5.4906, '2025-06-16 20:30:04'),
(5342, 0, 'EUR', 6.3432, '2025-06-16 20:30:04'),
(5343, 0, 'USD', 5.4909, '2025-06-16 20:35:05'),
(5344, 0, 'EUR', 6.3371, '2025-06-16 20:35:05'),
(5345, 0, 'USD', 5.4908, '2025-06-16 20:40:05'),
(5346, 0, 'EUR', 6.3371, '2025-06-16 20:40:05'),
(5347, 0, 'USD', 5.4905, '2025-06-16 20:45:03'),
(5348, 0, 'EUR', 6.3371, '2025-06-16 20:45:03'),
(5349, 0, 'USD', 5.4909, '2025-06-16 20:50:04'),
(5350, 0, 'EUR', 6.3411, '2025-06-16 20:50:04'),
(5351, 0, 'USD', 5.4908, '2025-06-16 20:55:05'),
(5352, 0, 'EUR', 6.3371, '2025-06-16 20:55:05'),
(5353, 0, 'USD', 5.4880, '2025-06-16 21:00:06'),
(5354, 0, 'EUR', 6.3412, '2025-06-16 21:00:06'),
(5355, 0, 'USD', 5.4906, '2025-06-16 21:05:04'),
(5356, 0, 'EUR', 6.3391, '2025-06-16 21:05:04'),
(5357, 0, 'USD', 5.4906, '2025-06-16 21:10:12'),
(5358, 0, 'EUR', 6.3400, '2025-06-16 21:10:12'),
(5359, 0, 'USD', 5.4901, '2025-06-16 21:15:06'),
(5360, 0, 'EUR', 6.3371, '2025-06-16 21:15:06'),
(5361, 0, 'USD', 5.4897, '2025-06-16 21:20:07'),
(5362, 0, 'EUR', 6.3331, '2025-06-16 21:20:07'),
(5363, 0, 'USD', 5.4836, '2025-06-16 21:25:06'),
(5364, 0, 'EUR', 6.3331, '2025-06-16 21:25:06'),
(5365, 0, 'USD', 5.4909, '2025-06-16 21:30:09'),
(5366, 0, 'EUR', 6.3373, '2025-06-16 21:30:09'),
(5367, 0, 'USD', 5.4919, '2025-06-16 21:35:04'),
(5368, 0, 'EUR', 6.3371, '2025-06-16 21:35:04'),
(5369, 0, 'USD', 5.4845, '2025-06-16 21:40:09'),
(5370, 0, 'EUR', 6.3331, '2025-06-16 21:40:09'),
(5371, 0, 'USD', 5.4907, '2025-06-16 21:45:25'),
(5372, 0, 'EUR', 6.3331, '2025-06-16 21:45:25'),
(5373, 0, 'USD', 5.4904, '2025-06-16 21:50:04'),
(5374, 0, 'EUR', 6.3331, '2025-06-16 21:50:04'),
(5375, 0, 'USD', 5.4908, '2025-06-16 21:55:04'),
(5376, 0, 'EUR', 6.3388, '2025-06-16 21:55:04'),
(5377, 0, 'USD', 5.4907, '2025-06-16 22:00:05'),
(5378, 0, 'EUR', 6.3371, '2025-06-16 22:00:05'),
(5379, 0, 'USD', 5.4909, '2025-06-16 22:05:05'),
(5380, 0, 'EUR', 6.3371, '2025-06-16 22:05:05'),
(5381, 0, 'USD', 5.4909, '2025-06-16 22:10:05'),
(5382, 0, 'EUR', 6.3403, '2025-06-16 22:10:05'),
(5383, 0, 'USD', 5.4909, '2025-06-16 22:15:06'),
(5384, 0, 'EUR', 6.3409, '2025-06-16 22:15:06'),
(5385, 0, 'USD', 5.4906, '2025-06-16 22:20:06'),
(5386, 0, 'EUR', 6.3429, '2025-06-16 22:20:06'),
(5387, 0, 'USD', 5.4905, '2025-06-16 22:25:04'),
(5388, 0, 'EUR', 6.3396, '2025-06-16 22:25:04'),
(5389, 0, 'USD', 5.4903, '2025-06-16 22:30:06'),
(5390, 0, 'EUR', 6.3396, '2025-06-16 22:30:06'),
(5391, 0, 'USD', 5.4905, '2025-06-16 22:35:06'),
(5392, 0, 'EUR', 6.3417, '2025-06-16 22:35:06'),
(5393, 0, 'USD', 5.4904, '2025-06-16 22:40:12'),
(5394, 0, 'EUR', 6.3417, '2025-06-16 22:40:12'),
(5395, 0, 'USD', 5.4904, '2025-06-16 22:45:05'),
(5396, 0, 'EUR', 6.3417, '2025-06-16 22:45:05'),
(5397, 0, 'USD', 5.4916, '2025-06-16 22:50:06'),
(5398, 0, 'EUR', 6.3432, '2025-06-16 22:50:06'),
(5399, 0, 'USD', 5.4913, '2025-06-16 22:55:04'),
(5400, 0, 'EUR', 6.3412, '2025-06-16 22:55:04'),
(5401, 0, 'USD', 5.4901, '2025-06-16 23:00:06'),
(5402, 0, 'EUR', 6.3418, '2025-06-16 23:00:06'),
(5403, 0, 'USD', 5.4907, '2025-06-16 23:05:06'),
(5404, 0, 'EUR', 6.3371, '2025-06-16 23:05:06'),
(5405, 0, 'USD', 5.4911, '2025-06-16 23:10:05'),
(5406, 0, 'EUR', 6.3403, '2025-06-16 23:10:05'),
(5407, 0, 'USD', 5.4896, '2025-06-16 23:15:04'),
(5408, 0, 'EUR', 6.3331, '2025-06-16 23:15:04'),
(5409, 0, 'USD', 5.4902, '2025-06-16 23:20:10'),
(5410, 0, 'EUR', 6.3377, '2025-06-16 23:20:10'),
(5411, 0, 'USD', 5.4916, '2025-06-16 23:25:06'),
(5412, 0, 'EUR', 6.3395, '2025-06-16 23:25:06'),
(5413, 0, 'USD', 5.4897, '2025-06-16 23:30:04'),
(5414, 0, 'EUR', 6.3331, '2025-06-16 23:30:04'),
(5415, 0, 'USD', 5.4915, '2025-06-16 23:35:04'),
(5416, 0, 'EUR', 6.3371, '2025-06-16 23:35:04'),
(5417, 0, 'USD', 5.4899, '2025-06-16 23:40:06'),
(5418, 0, 'EUR', 6.3378, '2025-06-16 23:40:06'),
(5419, 0, 'USD', 5.4901, '2025-06-16 23:45:05'),
(5420, 0, 'EUR', 6.3376, '2025-06-16 23:45:05'),
(5421, 0, 'USD', 5.4900, '2025-06-16 23:50:05'),
(5422, 0, 'EUR', 6.3331, '2025-06-16 23:50:05'),
(5423, 0, 'USD', 5.4902, '2025-06-16 23:55:05'),
(5424, 0, 'EUR', 6.3371, '2025-06-16 23:55:05'),
(5425, 0, 'USD', 5.4907, '2025-06-17 00:00:07'),
(5426, 0, 'EUR', 6.3412, '2025-06-17 00:00:07'),
(5427, 0, 'USD', 5.4915, '2025-06-17 00:05:14'),
(5428, 0, 'EUR', 6.3436, '2025-06-17 00:05:14'),
(5429, 0, 'USD', 5.4914, '2025-06-17 00:10:05'),
(5430, 0, 'EUR', 6.3436, '2025-06-17 00:10:05'),
(5431, 0, 'USD', 5.4907, '2025-06-17 00:15:05'),
(5432, 0, 'EUR', 6.3412, '2025-06-17 00:15:05'),
(5433, 0, 'USD', 5.4908, '2025-06-17 00:20:07'),
(5434, 0, 'EUR', 6.3439, '2025-06-17 00:20:07'),
(5435, 0, 'USD', 5.4909, '2025-06-17 00:25:06'),
(5436, 0, 'EUR', 6.3440, '2025-06-17 00:25:06'),
(5437, 0, 'USD', 5.4908, '2025-06-17 00:30:06'),
(5438, 0, 'EUR', 6.3457, '2025-06-17 00:30:06'),
(5439, 0, 'USD', 5.4907, '2025-06-17 00:35:06'),
(5440, 0, 'EUR', 6.3462, '2025-06-17 00:35:06'),
(5441, 0, 'USD', 5.4901, '2025-06-17 00:40:08'),
(5442, 0, 'EUR', 6.3447, '2025-06-17 00:40:08'),
(5443, 0, 'USD', 5.4905, '2025-06-17 00:45:05'),
(5444, 0, 'EUR', 6.3447, '2025-06-17 00:45:05'),
(5445, 0, 'USD', 5.4904, '2025-06-17 00:50:04'),
(5446, 0, 'EUR', 6.3438, '2025-06-17 00:50:04'),
(5447, 0, 'USD', 5.4912, '2025-06-17 00:55:04'),
(5448, 0, 'EUR', 6.3412, '2025-06-17 00:55:04'),
(5449, 0, 'USD', 5.4902, '2025-06-17 01:00:05'),
(5450, 0, 'EUR', 6.3454, '2025-06-17 01:00:05'),
(5451, 0, 'USD', 5.4904, '2025-06-17 01:05:12'),
(5452, 0, 'EUR', 6.3454, '2025-06-17 01:05:12'),
(5453, 0, 'USD', 5.4915, '2025-06-17 01:10:04'),
(5454, 0, 'EUR', 6.3466, '2025-06-17 01:10:04'),
(5455, 0, 'USD', 5.4914, '2025-06-17 01:15:05'),
(5456, 0, 'EUR', 6.3452, '2025-06-17 01:15:05'),
(5457, 0, 'USD', 5.4906, '2025-06-17 01:20:06'),
(5458, 0, 'EUR', 6.3483, '2025-06-17 01:20:06'),
(5459, 0, 'USD', 5.4913, '2025-06-17 01:25:03'),
(5460, 0, 'EUR', 6.3468, '2025-06-17 01:25:03'),
(5461, 0, 'USD', 5.4911, '2025-06-17 01:30:06'),
(5462, 0, 'EUR', 6.3452, '2025-06-17 01:30:06'),
(5463, 0, 'USD', 5.4844, '2025-06-17 01:35:04'),
(5464, 0, 'EUR', 6.3412, '2025-06-17 01:35:04'),
(5465, 0, 'USD', 5.4910, '2025-06-17 01:40:06'),
(5466, 0, 'EUR', 6.3452, '2025-06-17 01:40:06'),
(5467, 0, 'USD', 5.4907, '2025-06-17 01:45:05'),
(5468, 0, 'EUR', 6.3452, '2025-06-17 01:45:05'),
(5469, 0, 'USD', 5.4912, '2025-06-17 01:50:05'),
(5470, 0, 'EUR', 6.3472, '2025-06-17 01:50:05'),
(5471, 0, 'USD', 5.4916, '2025-06-17 01:55:04'),
(5472, 0, 'EUR', 6.3452, '2025-06-17 01:55:04'),
(5473, 0, 'USD', 5.4903, '2025-06-17 02:00:06'),
(5474, 0, 'EUR', 6.3412, '2025-06-17 02:00:06'),
(5475, 0, 'USD', 5.4902, '2025-06-17 02:05:04'),
(5476, 0, 'EUR', 6.3412, '2025-06-17 02:05:04'),
(5477, 0, 'USD', 5.4917, '2025-06-17 02:10:07'),
(5478, 0, 'EUR', 6.3470, '2025-06-17 02:10:07'),
(5479, 0, 'USD', 5.4895, '2025-06-17 02:15:11'),
(5480, 0, 'EUR', 6.3412, '2025-06-17 02:15:11'),
(5481, 0, 'USD', 5.4921, '2025-06-17 02:20:05'),
(5482, 0, 'EUR', 6.3452, '2025-06-17 02:20:05'),
(5483, 0, 'USD', 5.4901, '2025-06-17 02:25:14'),
(5484, 0, 'EUR', 6.3412, '2025-06-17 02:25:14'),
(5485, 0, 'USD', 5.4902, '2025-06-17 02:30:04'),
(5486, 0, 'EUR', 6.3412, '2025-06-17 02:30:04'),
(5487, 0, 'USD', 5.4903, '2025-06-17 02:35:05'),
(5488, 0, 'EUR', 6.3448, '2025-06-17 02:35:05'),
(5489, 0, 'USD', 5.4907, '2025-06-17 02:40:06'),
(5490, 0, 'EUR', 6.3412, '2025-06-17 02:40:06'),
(5491, 0, 'USD', 5.4913, '2025-06-17 02:45:13'),
(5492, 0, 'EUR', 6.3412, '2025-06-17 02:45:13'),
(5493, 0, 'USD', 5.4913, '2025-06-17 02:50:05'),
(5494, 0, 'EUR', 6.3412, '2025-06-17 02:50:05'),
(5495, 0, 'USD', 5.4898, '2025-06-17 02:55:05'),
(5496, 0, 'EUR', 6.3417, '2025-06-17 02:55:05'),
(5497, 0, 'USD', 5.4915, '2025-06-17 03:00:14'),
(5498, 0, 'EUR', 6.3432, '2025-06-17 03:00:14'),
(5499, 0, 'USD', 5.4896, '2025-06-17 03:08:03'),
(5500, 0, 'EUR', 6.3425, '2025-06-17 03:08:03'),
(5501, 0, 'USD', 5.4976, '2025-06-17 09:37:01'),
(5502, 0, 'EUR', 6.3532, '2025-06-17 09:37:01'),
(5503, 0, 'USD', 5.4924, '2025-06-17 09:41:00'),
(5504, 0, 'EUR', 6.3478, '2025-06-17 09:41:00'),
(5505, 0, 'USD', 5.4916, '2025-06-17 09:55:44'),
(5506, 0, 'EUR', 6.3432, '2025-06-17 09:55:44'),
(5507, 0, 'USD', 5.4862, '2025-06-17 10:02:38'),
(5508, 0, 'EUR', 6.3364, '2025-06-17 10:02:38'),
(5509, 0, 'USD', 5.4843, '2025-06-17 12:05:25'),
(5510, 0, 'EUR', 6.3131, '2025-06-17 12:05:25'),
(5511, 0, 'USD', 5.4818, '2025-06-17 12:10:22'),
(5512, 0, 'EUR', 6.3131, '2025-06-17 12:10:22'),
(5513, 0, 'USD', 5.4816, '2025-06-17 12:15:11'),
(5514, 0, 'EUR', 6.3171, '2025-06-17 12:15:11'),
(5515, 0, 'USD', 5.4802, '2025-06-17 12:20:14'),
(5516, 0, 'EUR', 6.3189, '2025-06-17 12:20:14'),
(5517, 0, 'USD', 5.4793, '2025-06-17 12:25:10'),
(5518, 0, 'EUR', 6.3092, '2025-06-17 12:25:10'),
(5519, 0, 'USD', 5.4797, '2025-06-17 12:30:14'),
(5520, 0, 'EUR', 6.3131, '2025-06-17 12:30:14'),
(5521, 0, 'USD', 5.4828, '2025-06-17 12:35:13'),
(5522, 0, 'EUR', 6.3149, '2025-06-17 12:35:13'),
(5523, 0, 'USD', 5.4821, '2025-06-17 12:40:08'),
(5524, 0, 'EUR', 6.3158, '2025-06-17 12:40:08'),
(5525, 0, 'USD', 5.4798, '2025-06-17 12:45:07'),
(5526, 0, 'EUR', 6.3164, '2025-06-17 12:45:07'),
(5527, 0, 'USD', 5.4810, '2025-06-17 12:50:11'),
(5528, 0, 'EUR', 6.3171, '2025-06-17 12:50:11'),
(5529, 0, 'USD', 5.4758, '2025-06-17 12:55:04'),
(5530, 0, 'EUR', 6.3092, '2025-06-17 12:55:04'),
(5531, 0, 'USD', 5.4754, '2025-06-17 13:00:13'),
(5532, 0, 'EUR', 6.3092, '2025-06-17 13:00:13'),
(5533, 0, 'USD', 5.4708, '2025-06-17 13:05:10'),
(5534, 0, 'EUR', 6.3052, '2025-06-17 13:05:10'),
(5535, 0, 'USD', 5.4666, '2025-06-17 13:10:06'),
(5536, 0, 'EUR', 6.3052, '2025-06-17 13:10:06'),
(5537, 0, 'USD', 5.4728, '2025-06-17 13:15:08'),
(5538, 0, 'EUR', 6.3092, '2025-06-17 13:15:08'),
(5539, 0, 'USD', 5.4706, '2025-06-17 13:20:07'),
(5540, 0, 'EUR', 6.3079, '2025-06-17 13:20:07'),
(5541, 0, 'USD', 5.4715, '2025-06-17 13:25:06'),
(5542, 0, 'EUR', 6.3085, '2025-06-17 13:25:06'),
(5543, 0, 'USD', 5.4767, '2025-06-17 13:30:08'),
(5544, 0, 'EUR', 6.3052, '2025-06-17 13:30:08'),
(5545, 0, 'USD', 5.4765, '2025-06-17 13:35:07'),
(5546, 0, 'EUR', 6.3081, '2025-06-17 13:35:07'),
(5547, 0, 'USD', 5.4734, '2025-06-17 13:40:06'),
(5548, 0, 'EUR', 6.3068, '2025-06-17 13:40:06'),
(5549, 0, 'USD', 5.4721, '2025-06-17 13:45:08'),
(5550, 0, 'EUR', 6.3012, '2025-06-17 13:45:08'),
(5551, 0, 'USD', 5.4807, '2025-06-17 13:50:12'),
(5552, 0, 'EUR', 6.3048, '2025-06-17 13:50:12'),
(5553, 0, 'USD', 5.4823, '2025-06-17 13:55:04'),
(5554, 0, 'EUR', 6.3052, '2025-06-17 13:55:04'),
(5555, 0, 'USD', 5.4875, '2025-06-17 14:00:11'),
(5556, 0, 'EUR', 6.3052, '2025-06-17 14:00:11'),
(5557, 0, 'USD', 5.4825, '2025-06-17 14:05:05'),
(5558, 0, 'EUR', 6.3039, '2025-06-17 14:05:05'),
(5559, 0, 'USD', 5.4832, '2025-06-17 14:10:06'),
(5560, 0, 'EUR', 6.3046, '2025-06-17 14:10:06'),
(5561, 0, 'USD', 5.4875, '2025-06-17 14:15:05'),
(5562, 0, 'EUR', 6.3061, '2025-06-17 14:15:05'),
(5563, 0, 'USD', 5.4860, '2025-06-17 14:20:06'),
(5564, 0, 'EUR', 6.2972, '2025-06-17 14:20:06'),
(5565, 0, 'USD', 5.4861, '2025-06-17 14:25:06'),
(5566, 0, 'EUR', 6.3012, '2025-06-17 14:25:06'),
(5567, 0, 'USD', 5.4877, '2025-06-17 14:30:06'),
(5568, 0, 'EUR', 6.3101, '2025-06-17 14:30:06'),
(5569, 0, 'USD', 5.4858, '2025-06-17 14:35:05'),
(5570, 0, 'EUR', 6.3107, '2025-06-17 14:35:05'),
(5571, 0, 'USD', 5.4880, '2025-06-17 14:40:10'),
(5572, 0, 'EUR', 6.3052, '2025-06-17 14:40:10'),
(5573, 0, 'USD', 5.4924, '2025-06-17 14:45:07'),
(5574, 0, 'EUR', 6.3052, '2025-06-17 14:45:07'),
(5575, 0, 'USD', 5.4963, '2025-06-17 14:50:07'),
(5576, 0, 'EUR', 6.3082, '2025-06-17 14:50:07'),
(5577, 0, 'USD', 5.5009, '2025-06-17 14:55:06'),
(5578, 0, 'EUR', 6.3143, '2025-06-17 14:55:06'),
(5579, 0, 'USD', 5.4989, '2025-06-17 15:00:07'),
(5580, 0, 'EUR', 6.3147, '2025-06-17 15:00:07'),
(5581, 0, 'USD', 5.4981, '2025-06-17 15:05:07'),
(5582, 0, 'EUR', 6.3097, '2025-06-17 15:05:07'),
(5583, 0, 'USD', 5.4937, '2025-06-17 15:10:07'),
(5584, 0, 'EUR', 6.3052, '2025-06-17 15:10:07'),
(5585, 0, 'USD', 5.4898, '2025-06-17 15:15:06'),
(5586, 0, 'EUR', 6.3052, '2025-06-17 15:15:06'),
(5587, 0, 'USD', 5.4946, '2025-06-17 15:20:08'),
(5588, 0, 'EUR', 6.3080, '2025-06-17 15:20:08'),
(5589, 0, 'USD', 5.4933, '2025-06-17 15:25:05'),
(5590, 0, 'EUR', 6.3079, '2025-06-17 15:25:05'),
(5591, 0, 'USD', 5.5000, '2025-06-17 15:30:06'),
(5592, 0, 'EUR', 6.3092, '2025-06-17 15:30:06'),
(5593, 0, 'USD', 5.4969, '2025-06-17 15:35:06'),
(5594, 0, 'EUR', 6.3052, '2025-06-17 15:35:06'),
(5595, 0, 'USD', 5.4978, '2025-06-17 15:40:06'),
(5596, 0, 'EUR', 6.3114, '2025-06-17 15:40:06'),
(5597, 0, 'USD', 5.5033, '2025-06-17 15:45:05'),
(5598, 0, 'EUR', 6.3146, '2025-06-17 15:45:05'),
(5599, 0, 'USD', 5.5022, '2025-06-17 15:50:08'),
(5600, 0, 'EUR', 6.3092, '2025-06-17 15:50:08'),
(5601, 0, 'USD', 5.5037, '2025-06-17 15:55:06'),
(5602, 0, 'EUR', 6.3158, '2025-06-17 15:55:06'),
(5603, 0, 'USD', 5.5010, '2025-06-17 16:00:10'),
(5604, 0, 'EUR', 6.3125, '2025-06-17 16:00:10'),
(5605, 0, 'USD', 5.5029, '2025-06-17 16:05:06'),
(5606, 0, 'EUR', 6.3150, '2025-06-17 16:05:06'),
(5607, 0, 'USD', 5.5014, '2025-06-17 16:10:08'),
(5608, 0, 'EUR', 6.3134, '2025-06-17 16:10:08'),
(5609, 0, 'USD', 5.5024, '2025-06-17 16:15:09'),
(5610, 0, 'EUR', 6.3131, '2025-06-17 16:15:09'),
(5611, 0, 'USD', 5.5005, '2025-06-17 16:20:05'),
(5612, 0, 'EUR', 6.3106, '2025-06-17 16:20:05'),
(5613, 0, 'USD', 5.4998, '2025-06-17 16:25:05'),
(5614, 0, 'EUR', 6.3120, '2025-06-17 16:25:05'),
(5615, 0, 'USD', 5.4996, '2025-06-17 16:30:06'),
(5616, 0, 'EUR', 6.3137, '2025-06-17 16:30:06'),
(5617, 0, 'USD', 5.4993, '2025-06-17 16:35:09'),
(5618, 0, 'EUR', 6.3092, '2025-06-17 16:35:09'),
(5619, 0, 'USD', 5.4981, '2025-06-17 16:40:09'),
(5620, 0, 'EUR', 6.3136, '2025-06-17 16:40:09'),
(5621, 0, 'USD', 5.5009, '2025-06-17 16:45:07'),
(5622, 0, 'EUR', 6.3154, '2025-06-17 16:45:07'),
(5623, 0, 'USD', 5.4986, '2025-06-17 16:50:05'),
(5624, 0, 'EUR', 6.3092, '2025-06-17 16:50:05'),
(5625, 0, 'USD', 5.4952, '2025-06-17 16:55:07'),
(5626, 0, 'EUR', 6.3087, '2025-06-17 16:55:07'),
(5627, 0, 'USD', 5.4950, '2025-06-17 17:00:08'),
(5628, 0, 'EUR', 6.3087, '2025-06-17 17:00:08'),
(5629, 0, 'USD', 5.4960, '2025-06-17 17:05:05'),
(5630, 0, 'EUR', 6.3082, '2025-06-17 17:05:05'),
(5631, 0, 'USD', 5.4969, '2025-06-17 17:10:07'),
(5632, 0, 'EUR', 6.3080, '2025-06-17 17:10:07'),
(5633, 0, 'USD', 5.4983, '2025-06-17 17:15:11'),
(5634, 0, 'EUR', 6.3052, '2025-06-17 17:15:11'),
(5635, 0, 'USD', 5.4975, '2025-06-17 17:20:07'),
(5636, 0, 'EUR', 6.3012, '2025-06-17 17:20:07'),
(5637, 0, 'USD', 5.4966, '2025-06-17 17:25:05'),
(5638, 0, 'EUR', 6.3052, '2025-06-17 17:25:05'),
(5639, 0, 'USD', 5.4965, '2025-06-17 17:30:07'),
(5640, 0, 'EUR', 6.3097, '2025-06-17 17:30:07'),
(5641, 0, 'USD', 5.4960, '2025-06-17 17:35:06'),
(5642, 0, 'EUR', 6.3078, '2025-06-17 17:35:06'),
(5643, 0, 'USD', 5.4967, '2025-06-17 17:40:07'),
(5644, 0, 'EUR', 6.3078, '2025-06-17 17:40:07'),
(5645, 0, 'USD', 5.4975, '2025-06-17 17:45:06'),
(5646, 0, 'EUR', 6.3077, '2025-06-17 17:45:06'),
(5647, 0, 'USD', 5.4995, '2025-06-17 17:50:02'),
(5648, 0, 'EUR', 6.3134, '2025-06-17 17:50:02'),
(5649, 0, 'USD', 5.4985, '2025-06-17 17:55:03'),
(5650, 0, 'EUR', 6.3117, '2025-06-17 17:55:03'),
(5651, 0, 'USD', 5.4979, '2025-06-17 18:00:09'),
(5652, 0, 'EUR', 6.3125, '2025-06-17 18:00:09'),
(5653, 0, 'USD', 5.4976, '2025-06-17 18:05:05'),
(5654, 0, 'EUR', 6.3052, '2025-06-17 18:05:05'),
(5655, 0, 'USD', 5.4982, '2025-06-17 18:10:05'),
(5656, 0, 'EUR', 6.3092, '2025-06-17 18:10:05'),
(5657, 0, 'USD', 5.4960, '2025-06-17 18:15:06'),
(5658, 0, 'EUR', 6.3127, '2025-06-17 18:15:06'),
(5659, 0, 'USD', 5.4932, '2025-06-17 18:20:07'),
(5660, 0, 'EUR', 6.3052, '2025-06-17 18:20:07'),
(5661, 0, 'USD', 5.4926, '2025-06-17 18:25:06'),
(5662, 0, 'EUR', 6.3012, '2025-06-17 18:25:06'),
(5663, 0, 'USD', 5.4928, '2025-06-17 18:30:07'),
(5664, 0, 'EUR', 6.3056, '2025-06-17 18:30:07'),
(5665, 0, 'USD', 5.4927, '2025-06-17 18:35:06'),
(5666, 0, 'EUR', 6.3056, '2025-06-17 18:35:06'),
(5667, 0, 'USD', 5.4927, '2025-06-17 18:40:06'),
(5668, 0, 'EUR', 6.3056, '2025-06-17 18:40:06'),
(5669, 0, 'USD', 5.4927, '2025-06-17 18:45:06'),
(5670, 0, 'EUR', 6.3056, '2025-06-17 18:45:06'),
(5671, 0, 'USD', 5.4927, '2025-06-17 18:50:05'),
(5672, 0, 'EUR', 6.3056, '2025-06-17 18:50:05'),
(5673, 0, 'USD', 5.4925, '2025-06-17 18:55:05'),
(5674, 0, 'EUR', 6.3036, '2025-06-17 18:55:05'),
(5675, 0, 'USD', 5.4890, '2025-06-17 19:00:09'),
(5676, 0, 'EUR', 6.3036, '2025-06-17 19:00:09'),
(5677, 0, 'USD', 5.4890, '2025-06-17 19:05:05'),
(5678, 0, 'EUR', 6.3036, '2025-06-17 19:05:05'),
(5679, 0, 'USD', 5.4890, '2025-06-17 19:10:06'),
(5680, 0, 'EUR', 6.3036, '2025-06-17 19:10:06'),
(5681, 0, 'USD', 5.4924, '2025-06-17 19:15:05'),
(5682, 0, 'EUR', 6.3048, '2025-06-17 19:15:05'),
(5683, 0, 'USD', 5.4925, '2025-06-17 19:20:06'),
(5684, 0, 'EUR', 6.3048, '2025-06-17 19:20:06'),
(5685, 0, 'USD', 5.4925, '2025-06-17 19:25:05'),
(5686, 0, 'EUR', 6.3048, '2025-06-17 19:25:05'),
(5687, 0, 'USD', 5.4925, '2025-06-17 19:30:06'),
(5688, 0, 'EUR', 6.3048, '2025-06-17 19:30:06'),
(5689, 0, 'USD', 5.4925, '2025-06-17 19:35:06'),
(5690, 0, 'EUR', 6.3048, '2025-06-17 19:35:06'),
(5691, 0, 'USD', 5.4910, '2025-06-17 19:40:06'),
(5692, 0, 'EUR', 6.3022, '2025-06-17 19:40:06'),
(5693, 0, 'USD', 5.4936, '2025-06-17 19:45:09'),
(5694, 0, 'EUR', 6.3012, '2025-06-17 19:45:09'),
(5695, 0, 'USD', 5.4921, '2025-06-17 19:50:06'),
(5696, 0, 'EUR', 6.2972, '2025-06-17 19:50:06'),
(5697, 0, 'USD', 5.4931, '2025-06-17 19:55:12'),
(5698, 0, 'EUR', 6.3003, '2025-06-17 19:55:12'),
(5699, 0, 'USD', 5.4926, '2025-06-17 20:00:05'),
(5700, 0, 'EUR', 6.3004, '2025-06-17 20:00:05'),
(5701, 0, 'USD', 5.4920, '2025-06-17 20:05:06'),
(5702, 0, 'EUR', 6.2972, '2025-06-17 20:05:06'),
(5703, 0, 'USD', 5.4922, '2025-06-17 20:10:07'),
(5704, 0, 'EUR', 6.2972, '2025-06-17 20:10:07'),
(5705, 0, 'USD', 5.4920, '2025-06-17 20:15:07'),
(5706, 0, 'EUR', 6.2972, '2025-06-17 20:15:07'),
(5707, 0, 'USD', 5.4923, '2025-06-17 20:20:12'),
(5708, 0, 'EUR', 6.3023, '2025-06-17 20:20:12'),
(5709, 0, 'USD', 5.4870, '2025-06-17 20:25:06'),
(5710, 0, 'EUR', 6.2972, '2025-06-17 20:25:06'),
(5711, 0, 'USD', 5.4918, '2025-06-17 20:30:08'),
(5712, 0, 'EUR', 6.2972, '2025-06-17 20:30:08'),
(5713, 0, 'USD', 5.4930, '2025-06-17 20:35:06'),
(5714, 0, 'EUR', 6.2972, '2025-06-17 20:35:06'),
(5715, 0, 'USD', 5.4941, '2025-06-17 20:40:09'),
(5716, 0, 'EUR', 6.3012, '2025-06-17 20:40:09'),
(5717, 0, 'USD', 5.4940, '2025-06-17 20:45:06'),
(5718, 0, 'EUR', 6.3012, '2025-06-17 20:45:06'),
(5719, 0, 'USD', 5.4918, '2025-06-17 20:50:07'),
(5720, 0, 'EUR', 6.2972, '2025-06-17 20:50:07'),
(5721, 0, 'USD', 5.4921, '2025-06-17 20:55:06'),
(5722, 0, 'EUR', 6.3012, '2025-06-17 20:55:06'),
(5723, 0, 'USD', 5.4923, '2025-06-17 21:00:10'),
(5724, 0, 'EUR', 6.3012, '2025-06-17 21:00:10'),
(5725, 0, 'USD', 5.4919, '2025-06-17 21:05:06'),
(5726, 0, 'EUR', 6.3054, '2025-06-17 21:05:06'),
(5727, 0, 'USD', 5.4919, '2025-06-17 21:10:05'),
(5728, 0, 'EUR', 6.3012, '2025-06-17 21:10:05'),
(5729, 0, 'USD', 5.4928, '2025-06-17 21:15:12'),
(5730, 0, 'EUR', 6.3061, '2025-06-17 21:15:12'),
(5731, 0, 'USD', 5.4925, '2025-06-17 21:20:06'),
(5732, 0, 'EUR', 6.3046, '2025-06-17 21:20:06'),
(5733, 0, 'USD', 5.4885, '2025-06-17 21:25:04'),
(5734, 0, 'EUR', 6.3052, '2025-06-17 21:25:04'),
(5735, 0, 'USD', 5.4925, '2025-06-17 21:30:07'),
(5736, 0, 'EUR', 6.3052, '2025-06-17 21:30:07'),
(5737, 0, 'USD', 5.4920, '2025-06-17 21:35:07'),
(5738, 0, 'EUR', 6.3012, '2025-06-17 21:35:07'),
(5739, 0, 'USD', 5.4913, '2025-06-17 21:40:06'),
(5740, 0, 'EUR', 6.3052, '2025-06-17 21:40:06'),
(5741, 0, 'USD', 5.4858, '2025-06-17 21:45:03'),
(5742, 0, 'EUR', 6.3052, '2025-06-17 21:45:03'),
(5743, 0, 'USD', 5.4927, '2025-06-17 21:50:07'),
(5744, 0, 'EUR', 6.3108, '2025-06-17 21:50:07'),
(5745, 0, 'USD', 5.4919, '2025-06-17 21:55:04'),
(5746, 0, 'EUR', 6.3052, '2025-06-17 21:55:04'),
(5747, 0, 'USD', 5.4920, '2025-06-17 22:00:05'),
(5748, 0, 'EUR', 6.3052, '2025-06-17 22:00:05'),
(5749, 0, 'USD', 5.4922, '2025-06-17 22:05:06'),
(5750, 0, 'EUR', 6.3052, '2025-06-17 22:05:06'),
(5751, 0, 'USD', 5.4925, '2025-06-17 22:10:05'),
(5752, 0, 'EUR', 6.3095, '2025-06-17 22:10:05'),
(5753, 0, 'USD', 5.4920, '2025-06-17 22:15:05'),
(5754, 0, 'EUR', 6.3052, '2025-06-17 22:15:05'),
(5755, 0, 'USD', 5.4929, '2025-06-17 22:20:09'),
(5756, 0, 'EUR', 6.3052, '2025-06-17 22:20:09'),
(5757, 0, 'USD', 5.4926, '2025-06-17 22:25:05'),
(5758, 0, 'EUR', 6.3129, '2025-06-17 22:25:05'),
(5759, 0, 'USD', 5.4928, '2025-06-17 22:30:06'),
(5760, 0, 'EUR', 6.3130, '2025-06-17 22:30:06'),
(5761, 0, 'USD', 5.4924, '2025-06-17 22:35:03'),
(5762, 0, 'EUR', 6.3092, '2025-06-17 22:35:03'),
(5763, 0, 'USD', 5.4930, '2025-06-17 22:40:04'),
(5764, 0, 'EUR', 6.3092, '2025-06-17 22:40:04'),
(5765, 0, 'USD', 5.4926, '2025-06-17 22:45:04'),
(5766, 0, 'EUR', 6.3115, '2025-06-17 22:45:04'),
(5767, 0, 'USD', 5.4921, '2025-06-17 22:50:04'),
(5768, 0, 'EUR', 6.3092, '2025-06-17 22:50:04'),
(5769, 0, 'USD', 5.4922, '2025-06-17 22:55:05'),
(5770, 0, 'EUR', 6.3128, '2025-06-17 22:55:05'),
(5771, 0, 'USD', 5.4925, '2025-06-17 23:00:04'),
(5772, 0, 'EUR', 6.3092, '2025-06-17 23:00:04'),
(5773, 0, 'USD', 5.4947, '2025-06-17 23:05:05'),
(5774, 0, 'EUR', 6.3092, '2025-06-17 23:05:05'),
(5775, 0, 'USD', 5.4932, '2025-06-17 23:10:05'),
(5776, 0, 'EUR', 6.3092, '2025-06-17 23:10:05'),
(5777, 0, 'USD', 5.4936, '2025-06-17 23:15:04'),
(5778, 0, 'EUR', 6.3118, '2025-06-17 23:15:04'),
(5779, 0, 'USD', 5.4931, '2025-06-17 23:20:05'),
(5780, 0, 'EUR', 6.3118, '2025-06-17 23:20:05'),
(5781, 0, 'USD', 5.4928, '2025-06-17 23:25:05'),
(5782, 0, 'EUR', 6.3092, '2025-06-17 23:25:05'),
(5783, 0, 'USD', 5.4925, '2025-06-17 23:30:05'),
(5784, 0, 'EUR', 6.3092, '2025-06-17 23:30:05'),
(5785, 0, 'USD', 5.4923, '2025-06-17 23:35:05'),
(5786, 0, 'EUR', 6.3120, '2025-06-17 23:35:05'),
(5787, 0, 'USD', 5.4888, '2025-06-17 23:40:04'),
(5788, 0, 'EUR', 6.3092, '2025-06-17 23:40:04'),
(5789, 0, 'USD', 5.4921, '2025-06-17 23:45:05'),
(5790, 0, 'EUR', 6.3123, '2025-06-17 23:45:05'),
(5791, 0, 'USD', 5.4929, '2025-06-17 23:50:04'),
(5792, 0, 'EUR', 6.3123, '2025-06-17 23:50:04'),
(5793, 0, 'USD', 5.4928, '2025-06-17 23:55:07'),
(5794, 0, 'EUR', 6.3118, '2025-06-17 23:55:07'),
(5795, 0, 'USD', 5.4927, '2025-06-18 00:00:09'),
(5796, 0, 'EUR', 6.3118, '2025-06-18 00:00:09'),
(5797, 0, 'USD', 5.4926, '2025-06-18 00:05:11'),
(5798, 0, 'EUR', 6.3133, '2025-06-18 00:05:11'),
(5799, 0, 'USD', 5.4927, '2025-06-18 00:10:06'),
(5800, 0, 'EUR', 6.3133, '2025-06-18 00:10:06'),
(5801, 0, 'USD', 5.4925, '2025-06-18 00:15:06'),
(5802, 0, 'EUR', 6.3092, '2025-06-18 00:15:06'),
(5803, 0, 'USD', 5.4925, '2025-06-18 00:20:04'),
(5804, 0, 'EUR', 6.3092, '2025-06-18 00:20:04'),
(5805, 0, 'USD', 5.4924, '2025-06-18 00:25:04'),
(5806, 0, 'EUR', 6.3131, '2025-06-18 00:25:04'),
(5807, 0, 'USD', 5.4916, '2025-06-18 00:30:04'),
(5808, 0, 'EUR', 6.3139, '2025-06-18 00:30:04'),
(5809, 0, 'USD', 5.4927, '2025-06-18 00:35:04'),
(5810, 0, 'EUR', 6.3131, '2025-06-18 00:35:04'),
(5811, 0, 'USD', 5.4927, '2025-06-18 00:40:04'),
(5812, 0, 'EUR', 6.3156, '2025-06-18 00:40:04'),
(5813, 0, 'USD', 5.4927, '2025-06-18 00:45:05'),
(5814, 0, 'EUR', 6.3156, '2025-06-18 00:45:05'),
(5815, 0, 'USD', 5.4927, '2025-06-18 00:50:05'),
(5816, 0, 'EUR', 6.3156, '2025-06-18 00:50:05'),
(5817, 0, 'USD', 5.4935, '2025-06-18 00:55:05'),
(5818, 0, 'EUR', 6.3131, '2025-06-18 00:55:05'),
(5819, 0, 'USD', 5.4937, '2025-06-18 01:00:06'),
(5820, 0, 'EUR', 6.3131, '2025-06-18 01:00:06'),
(5821, 0, 'USD', 5.4921, '2025-06-18 01:05:04'),
(5822, 0, 'EUR', 6.3135, '2025-06-18 01:05:04'),
(5823, 0, 'USD', 5.4923, '2025-06-18 01:10:04'),
(5824, 0, 'EUR', 6.3092, '2025-06-18 01:10:04'),
(5825, 0, 'USD', 5.4924, '2025-06-18 01:15:03'),
(5826, 0, 'EUR', 6.3092, '2025-06-18 01:15:03'),
(5827, 0, 'USD', 5.4936, '2025-06-18 01:20:05'),
(5828, 0, 'EUR', 6.3131, '2025-06-18 01:20:05'),
(5829, 0, 'USD', 5.4932, '2025-06-18 01:25:06'),
(5830, 0, 'EUR', 6.3148, '2025-06-18 01:25:06'),
(5831, 0, 'USD', 5.4935, '2025-06-18 01:30:06'),
(5832, 0, 'EUR', 6.3131, '2025-06-18 01:30:06'),
(5833, 0, 'USD', 5.4932, '2025-06-18 01:35:05'),
(5834, 0, 'EUR', 6.3163, '2025-06-18 01:35:05'),
(5835, 0, 'USD', 5.4924, '2025-06-18 01:40:05'),
(5836, 0, 'EUR', 6.3163, '2025-06-18 01:40:05'),
(5837, 0, 'USD', 5.4932, '2025-06-18 01:45:04'),
(5838, 0, 'EUR', 6.3131, '2025-06-18 01:45:04'),
(5839, 0, 'USD', 5.4924, '2025-06-18 01:50:07'),
(5840, 0, 'EUR', 6.3164, '2025-06-18 01:50:07'),
(5841, 0, 'USD', 5.4923, '2025-06-18 01:55:06'),
(5842, 0, 'EUR', 6.3164, '2025-06-18 01:55:06'),
(5843, 0, 'USD', 5.4923, '2025-06-18 02:00:05'),
(5844, 0, 'EUR', 6.3131, '2025-06-18 02:00:05'),
(5845, 0, 'USD', 5.4925, '2025-06-18 02:05:18'),
(5846, 0, 'EUR', 6.3164, '2025-06-18 02:05:18'),
(5847, 0, 'USD', 5.4924, '2025-06-18 02:10:06'),
(5848, 0, 'EUR', 6.3157, '2025-06-18 02:10:06'),
(5849, 0, 'USD', 5.4933, '2025-06-18 02:15:04'),
(5850, 0, 'EUR', 6.3131, '2025-06-18 02:15:04'),
(5851, 0, 'USD', 5.4917, '2025-06-18 02:20:04'),
(5852, 0, 'EUR', 6.3092, '2025-06-18 02:20:04'),
(5853, 0, 'USD', 5.4933, '2025-06-18 02:25:05'),
(5854, 0, 'EUR', 6.3131, '2025-06-18 02:25:05'),
(5855, 0, 'USD', 5.4880, '2025-06-18 02:30:05'),
(5856, 0, 'EUR', 6.3131, '2025-06-18 02:30:05'),
(5857, 0, 'USD', 5.4923, '2025-06-18 02:35:04'),
(5858, 0, 'EUR', 6.3131, '2025-06-18 02:35:04'),
(5859, 0, 'USD', 5.4918, '2025-06-18 02:40:08'),
(5860, 0, 'EUR', 6.3175, '2025-06-18 02:40:08'),
(5861, 0, 'USD', 5.4922, '2025-06-18 02:45:03'),
(5862, 0, 'EUR', 6.3175, '2025-06-18 02:45:03'),
(5863, 0, 'USD', 5.4923, '2025-06-18 02:50:22'),
(5864, 0, 'EUR', 6.3158, '2025-06-18 02:50:22'),
(5865, 0, 'USD', 5.4915, '2025-06-18 02:55:03'),
(5866, 0, 'EUR', 6.3142, '2025-06-18 02:55:03'),
(5867, 0, 'USD', 5.4931, '2025-06-18 03:00:07'),
(5868, 0, 'EUR', 6.3159, '2025-06-18 03:00:07'),
(5869, 0, 'USD', 5.4922, '2025-06-18 03:05:19'),
(5870, 0, 'EUR', 6.3158, '2025-06-18 03:05:19'),
(5871, 0, 'USD', 5.4929, '2025-06-18 03:10:08'),
(5872, 0, 'EUR', 6.3131, '2025-06-18 03:10:08'),
(5873, 0, 'USD', 5.4925, '2025-06-18 03:15:06'),
(5874, 0, 'EUR', 6.3180, '2025-06-18 03:15:06'),
(5875, 0, 'USD', 5.4920, '2025-06-18 03:20:05'),
(5876, 0, 'EUR', 6.3131, '2025-06-18 03:20:05'),
(5877, 0, 'USD', 5.4898, '2025-06-18 03:25:04'),
(5878, 0, 'EUR', 6.3211, '2025-06-18 03:25:04'),
(5879, 0, 'USD', 5.4922, '2025-06-18 03:30:18'),
(5880, 0, 'EUR', 6.3171, '2025-06-18 03:30:18'),
(5881, 0, 'USD', 5.4929, '2025-06-18 03:35:08'),
(5882, 0, 'EUR', 6.3171, '2025-06-18 03:35:08'),
(5883, 0, 'USD', 5.4916, '2025-06-18 03:40:06'),
(5884, 0, 'EUR', 6.3131, '2025-06-18 03:40:06'),
(5885, 0, 'USD', 5.4916, '2025-06-18 03:45:10'),
(5886, 0, 'EUR', 6.3131, '2025-06-18 03:45:10'),
(5887, 0, 'USD', 5.4915, '2025-06-18 03:50:06'),
(5888, 0, 'EUR', 6.3131, '2025-06-18 03:50:06'),
(5889, 0, 'USD', 5.4926, '2025-06-18 03:55:11'),
(5890, 0, 'EUR', 6.3171, '2025-06-18 03:55:11'),
(5891, 0, 'USD', 5.4934, '2025-06-18 04:00:04'),
(5892, 0, 'EUR', 6.3193, '2025-06-18 04:00:04'),
(5893, 0, 'USD', 5.4934, '2025-06-18 04:05:03'),
(5894, 0, 'EUR', 6.3242, '2025-06-18 04:05:03'),
(5895, 0, 'USD', 5.4924, '2025-06-18 04:10:18'),
(5896, 0, 'EUR', 6.3258, '2025-06-18 04:10:18'),
(5897, 0, 'USD', 5.4927, '2025-06-18 04:15:12'),
(5898, 0, 'EUR', 6.3238, '2025-06-18 04:15:12'),
(5899, 0, 'USD', 5.4920, '2025-06-18 04:20:05'),
(5900, 0, 'EUR', 6.3238, '2025-06-18 04:20:05'),
(5901, 0, 'USD', 5.4933, '2025-06-18 04:25:05'),
(5902, 0, 'EUR', 6.3234, '2025-06-18 04:25:05'),
(5903, 0, 'USD', 5.4928, '2025-06-18 04:30:07'),
(5904, 0, 'EUR', 6.3211, '2025-06-18 04:30:07'),
(5905, 0, 'USD', 5.4922, '2025-06-18 04:35:04'),
(5906, 0, 'EUR', 6.3255, '2025-06-18 04:35:04'),
(5907, 0, 'USD', 5.4931, '2025-06-18 04:40:05'),
(5908, 0, 'EUR', 6.3211, '2025-06-18 04:40:05'),
(5909, 0, 'USD', 5.4920, '2025-06-18 04:45:19'),
(5910, 0, 'EUR', 6.3171, '2025-06-18 04:45:19'),
(5911, 0, 'USD', 5.4939, '2025-06-18 04:50:07'),
(5912, 0, 'EUR', 6.3221, '2025-06-18 04:50:07'),
(5913, 0, 'USD', 5.4919, '2025-06-18 04:55:07'),
(5914, 0, 'EUR', 6.3171, '2025-06-18 04:55:07'),
(5915, 0, 'USD', 5.4921, '2025-06-18 05:00:07'),
(5916, 0, 'EUR', 6.3171, '2025-06-18 05:00:07'),
(5917, 0, 'USD', 5.4938, '2025-06-18 05:05:18'),
(5918, 0, 'EUR', 6.3211, '2025-06-18 05:05:18'),
(5919, 0, 'USD', 5.4919, '2025-06-18 05:10:04'),
(5920, 0, 'EUR', 6.3171, '2025-06-18 05:10:04'),
(5921, 0, 'USD', 5.4924, '2025-06-18 05:15:09'),
(5922, 0, 'EUR', 6.3214, '2025-06-18 05:15:09'),
(5923, 0, 'USD', 5.4911, '2025-06-18 05:20:10'),
(5924, 0, 'EUR', 6.3179, '2025-06-18 05:20:10'),
(5925, 0, 'USD', 5.4902, '2025-06-18 05:25:05'),
(5926, 0, 'EUR', 6.3092, '2025-06-18 05:25:05'),
(5927, 0, 'USD', 5.4921, '2025-06-18 05:30:12'),
(5928, 0, 'EUR', 6.3131, '2025-06-18 05:30:12'),
(5929, 0, 'USD', 5.4957, '2025-06-18 05:35:13'),
(5930, 0, 'EUR', 6.3162, '2025-06-18 05:35:13'),
(5931, 0, 'USD', 5.4934, '2025-06-18 05:40:17'),
(5932, 0, 'EUR', 6.3147, '2025-06-18 05:40:17'),
(5933, 0, 'USD', 5.4945, '2025-06-18 05:45:06'),
(5934, 0, 'EUR', 6.3147, '2025-06-18 05:45:06'),
(5935, 0, 'USD', 5.4923, '2025-06-18 05:50:08'),
(5936, 0, 'EUR', 6.3183, '2025-06-18 05:50:08'),
(5937, 0, 'USD', 5.4940, '2025-06-18 05:55:06'),
(5938, 0, 'EUR', 6.3131, '2025-06-18 05:55:06'),
(5939, 0, 'USD', 5.4938, '2025-06-18 06:00:04'),
(5940, 0, 'EUR', 6.3154, '2025-06-18 06:00:04'),
(5941, 0, 'USD', 5.4940, '2025-06-18 06:05:09'),
(5942, 0, 'EUR', 6.3154, '2025-06-18 06:05:09'),
(5943, 0, 'USD', 5.4964, '2025-06-18 06:10:08'),
(5944, 0, 'EUR', 6.3151, '2025-06-18 06:10:08'),
(5945, 0, 'USD', 5.4957, '2025-06-18 06:15:06'),
(5946, 0, 'EUR', 6.3171, '2025-06-18 06:15:06'),
(5947, 0, 'USD', 5.4944, '2025-06-18 06:20:05'),
(5948, 0, 'EUR', 6.3171, '2025-06-18 06:20:05'),
(5949, 0, 'USD', 5.4928, '2025-06-18 06:25:06'),
(5950, 0, 'EUR', 6.3171, '2025-06-18 06:25:06'),
(5951, 0, 'USD', 5.4949, '2025-06-18 06:30:07'),
(5952, 0, 'EUR', 6.3171, '2025-06-18 06:30:07'),
(5953, 0, 'USD', 5.4982, '2025-06-18 06:35:06'),
(5954, 0, 'EUR', 6.3168, '2025-06-18 06:35:06'),
(5955, 0, 'USD', 5.4984, '2025-06-18 06:40:11'),
(5956, 0, 'EUR', 6.3211, '2025-06-18 06:40:11'),
(5957, 0, 'USD', 5.4927, '2025-06-18 06:45:11'),
(5958, 0, 'EUR', 6.3160, '2025-06-18 06:45:11'),
(5959, 0, 'USD', 5.4972, '2025-06-18 06:50:05'),
(5960, 0, 'EUR', 6.3171, '2025-06-18 06:50:05'),
(5961, 0, 'USD', 5.4973, '2025-06-18 06:55:04'),
(5962, 0, 'EUR', 6.3139, '2025-06-18 06:55:04'),
(5963, 0, 'USD', 5.4964, '2025-06-18 07:00:04'),
(5964, 0, 'EUR', 6.3165, '2025-06-18 07:00:04'),
(5965, 0, 'USD', 5.4982, '2025-06-18 07:05:07'),
(5966, 0, 'EUR', 6.3211, '2025-06-18 07:05:07'),
(5967, 0, 'USD', 5.4971, '2025-06-18 07:10:06'),
(5968, 0, 'EUR', 6.3211, '2025-06-18 07:10:06'),
(5969, 0, 'USD', 5.4981, '2025-06-18 07:15:04'),
(5970, 0, 'EUR', 6.3180, '2025-06-18 07:15:04'),
(5971, 0, 'USD', 5.4946, '2025-06-18 07:20:05'),
(5972, 0, 'EUR', 6.3171, '2025-06-18 07:20:05'),
(5973, 0, 'USD', 5.4982, '2025-06-18 07:25:04'),
(5974, 0, 'EUR', 6.3211, '2025-06-18 07:25:04'),
(5975, 0, 'USD', 5.4985, '2025-06-18 07:30:03'),
(5976, 0, 'EUR', 6.3211, '2025-06-18 07:30:03'),
(5977, 0, 'USD', 5.5038, '2025-06-18 07:35:03'),
(5978, 0, 'EUR', 6.3151, '2025-06-18 07:35:03'),
(5979, 0, 'USD', 5.4977, '2025-06-18 07:40:04'),
(5980, 0, 'EUR', 6.3171, '2025-06-18 07:40:04'),
(5981, 0, 'USD', 5.5037, '2025-06-18 07:45:05'),
(5982, 0, 'EUR', 6.3157, '2025-06-18 07:45:05'),
(5983, 0, 'USD', 5.4975, '2025-06-18 07:50:04'),
(5984, 0, 'EUR', 6.3171, '2025-06-18 07:50:04'),
(5985, 0, 'USD', 5.5004, '2025-06-18 07:55:04'),
(5986, 0, 'EUR', 6.3171, '2025-06-18 07:55:04'),
(5987, 0, 'USD', 5.5016, '2025-06-18 08:00:06'),
(5988, 0, 'EUR', 6.3171, '2025-06-18 08:00:06'),
(5989, 0, 'USD', 5.4987, '2025-06-18 08:05:06'),
(5990, 0, 'EUR', 6.3131, '2025-06-18 08:05:06'),
(5991, 0, 'USD', 5.5004, '2025-06-18 08:10:04'),
(5992, 0, 'EUR', 6.3171, '2025-06-18 08:10:04'),
(5993, 0, 'USD', 5.5059, '2025-06-18 08:15:15'),
(5994, 0, 'EUR', 6.3251, '2025-06-18 08:15:15'),
(5995, 0, 'USD', 5.5024, '2025-06-18 08:20:06'),
(5996, 0, 'EUR', 6.2907, '2025-06-18 08:20:06'),
(5997, 0, 'USD', 5.5125, '2025-06-18 08:25:04'),
(5998, 0, 'EUR', 6.3331, '2025-06-18 08:25:04'),
(5999, 0, 'USD', 5.5065, '2025-06-18 08:30:06'),
(6000, 0, 'EUR', 6.3113, '2025-06-18 08:30:06'),
(6001, 0, 'USD', 5.5146, '2025-06-18 08:35:05'),
(6002, 0, 'EUR', 6.3331, '2025-06-18 08:35:05'),
(6003, 0, 'USD', 5.5102, '2025-06-18 08:40:04'),
(6004, 0, 'EUR', 6.3291, '2025-06-18 08:40:04'),
(6005, 0, 'USD', 5.5119, '2025-06-18 08:45:06'),
(6006, 0, 'EUR', 6.3331, '2025-06-18 08:45:06'),
(6007, 0, 'USD', 5.5082, '2025-06-18 08:50:04'),
(6008, 0, 'EUR', 6.3371, '2025-06-18 08:50:04'),
(6009, 0, 'USD', 5.5062, '2025-06-18 08:55:04'),
(6010, 0, 'EUR', 6.3291, '2025-06-18 08:55:04'),
(6011, 0, 'USD', 5.4854, '2025-06-18 09:00:06'),
(6012, 0, 'EUR', 6.3118, '2025-06-18 09:00:06'),
(6013, 0, 'USD', 5.4889, '2025-06-18 09:05:05'),
(6014, 0, 'EUR', 6.3092, '2025-06-18 09:05:05'),
(6015, 0, 'USD', 5.4793, '2025-06-18 09:10:05'),
(6016, 0, 'EUR', 6.3036, '2025-06-18 09:10:05'),
(6017, 0, 'USD', 5.4827, '2025-06-18 09:15:06'),
(6018, 0, 'EUR', 6.3052, '2025-06-18 09:15:06'),
(6019, 0, 'USD', 5.4912, '2025-06-18 09:20:10'),
(6020, 0, 'EUR', 6.3171, '2025-06-18 09:20:10'),
(6021, 0, 'USD', 5.4903, '2025-06-18 09:25:08'),
(6022, 0, 'EUR', 6.3171, '2025-06-18 09:25:08'),
(6023, 0, 'USD', 5.4946, '2025-06-18 09:30:07'),
(6024, 0, 'EUR', 6.3222, '2025-06-18 09:30:07'),
(6025, 0, 'USD', 5.4927, '2025-06-18 09:35:09'),
(6026, 0, 'EUR', 6.3202, '2025-06-18 09:35:09'),
(6027, 0, 'USD', 5.4978, '2025-06-18 09:40:07'),
(6028, 0, 'EUR', 6.3211, '2025-06-18 09:40:07'),
(6029, 0, 'USD', 5.5046, '2025-06-18 09:45:07'),
(6030, 0, 'EUR', 6.3301, '2025-06-18 09:45:07'),
(6031, 0, 'USD', 5.5061, '2025-06-18 09:50:06'),
(6032, 0, 'EUR', 6.3327, '2025-06-18 09:50:06'),
(6033, 0, 'USD', 5.5026, '2025-06-18 09:55:03'),
(6034, 0, 'EUR', 6.3282, '2025-06-18 09:55:03'),
(6035, 0, 'USD', 5.4997, '2025-06-18 10:00:06'),
(6036, 0, 'EUR', 6.3211, '2025-06-18 10:00:06'),
(6037, 0, 'USD', 5.4894, '2025-06-18 10:05:09'),
(6038, 0, 'EUR', 6.3123, '2025-06-18 10:05:09'),
(6039, 0, 'USD', 5.4808, '2025-06-18 10:10:04'),
(6040, 0, 'EUR', 6.3047, '2025-06-18 10:10:04'),
(6041, 0, 'USD', 5.4781, '2025-06-18 10:15:06'),
(6042, 0, 'EUR', 6.3004, '2025-06-18 10:15:06'),
(6043, 0, 'USD', 5.4762, '2025-06-18 10:20:06'),
(6044, 0, 'EUR', 6.2974, '2025-06-18 10:20:06'),
(6045, 0, 'USD', 5.4805, '2025-06-18 10:25:04'),
(6046, 0, 'EUR', 6.2993, '2025-06-18 10:25:04'),
(6047, 0, 'USD', 5.4811, '2025-06-18 10:30:03'),
(6048, 0, 'EUR', 6.3001, '2025-06-18 10:30:03'),
(6049, 0, 'USD', 5.4820, '2025-06-18 10:35:06'),
(6050, 0, 'EUR', 6.3007, '2025-06-18 10:35:06'),
(6051, 0, 'USD', 5.4815, '2025-06-18 10:40:07'),
(6052, 0, 'EUR', 6.2933, '2025-06-18 10:40:07'),
(6053, 0, 'USD', 5.4840, '2025-06-18 10:45:06'),
(6054, 0, 'EUR', 6.2995, '2025-06-18 10:45:06'),
(6055, 0, 'USD', 5.4813, '2025-06-18 10:50:06'),
(6056, 0, 'EUR', 6.2964, '2025-06-18 10:50:06'),
(6057, 0, 'USD', 5.4844, '2025-06-18 10:55:05'),
(6058, 0, 'EUR', 6.3006, '2025-06-18 10:55:05'),
(6059, 0, 'USD', 5.4818, '2025-06-18 11:00:06'),
(6060, 0, 'EUR', 6.2973, '2025-06-18 11:00:06'),
(6061, 0, 'USD', 5.4753, '2025-06-18 11:05:13'),
(6062, 0, 'EUR', 6.3012, '2025-06-18 11:05:13'),
(6063, 0, 'USD', 5.4733, '2025-06-18 11:10:05'),
(6064, 0, 'EUR', 6.2933, '2025-06-18 11:10:05'),
(6065, 0, 'USD', 5.4825, '2025-06-18 11:15:05'),
(6066, 0, 'EUR', 6.3092, '2025-06-18 11:15:05'),
(6067, 0, 'USD', 5.4830, '2025-06-18 11:20:07'),
(6068, 0, 'EUR', 6.3059, '2025-06-18 11:20:07'),
(6069, 0, 'USD', 5.4814, '2025-06-18 11:25:04'),
(6070, 0, 'EUR', 6.3062, '2025-06-18 11:25:04'),
(6071, 0, 'USD', 5.4836, '2025-06-18 11:30:05'),
(6072, 0, 'EUR', 6.3035, '2025-06-18 11:30:05'),
(6073, 0, 'USD', 5.4811, '2025-06-18 11:35:04'),
(6074, 0, 'EUR', 6.2972, '2025-06-18 11:35:04'),
(6075, 0, 'USD', 5.4837, '2025-06-18 11:40:05'),
(6076, 0, 'EUR', 6.3012, '2025-06-18 11:40:05'),
(6077, 0, 'USD', 5.4826, '2025-06-18 11:45:04'),
(6078, 0, 'EUR', 6.3051, '2025-06-18 11:45:04'),
(6079, 0, 'USD', 5.4813, '2025-06-18 11:50:06'),
(6080, 0, 'EUR', 6.3013, '2025-06-18 11:50:06'),
(6081, 0, 'USD', 5.4813, '2025-06-18 11:55:04'),
(6082, 0, 'EUR', 6.3086, '2025-06-18 11:55:04'),
(6083, 0, 'USD', 5.4808, '2025-06-18 12:00:05'),
(6084, 0, 'EUR', 6.3012, '2025-06-18 12:00:05'),
(6085, 0, 'USD', 5.4791, '2025-06-18 12:05:10'),
(6086, 0, 'EUR', 6.3092, '2025-06-18 12:05:10'),
(6087, 0, 'USD', 5.4876, '2025-06-18 12:10:04'),
(6088, 0, 'EUR', 6.3131, '2025-06-18 12:10:04'),
(6089, 0, 'USD', 5.4866, '2025-06-18 12:15:03'),
(6090, 0, 'EUR', 6.3171, '2025-06-18 12:15:03'),
(6091, 0, 'USD', 5.4911, '2025-06-18 12:20:06'),
(6092, 0, 'EUR', 6.3184, '2025-06-18 12:20:06'),
(6093, 0, 'USD', 5.4899, '2025-06-18 12:25:03'),
(6094, 0, 'EUR', 6.3171, '2025-06-18 12:25:03'),
(6095, 0, 'USD', 5.4928, '2025-06-18 12:30:04'),
(6096, 0, 'EUR', 6.3283, '2025-06-18 12:30:04'),
(6097, 0, 'USD', 5.4909, '2025-06-18 12:35:04'),
(6098, 0, 'EUR', 6.3245, '2025-06-18 12:35:04'),
(6099, 0, 'USD', 5.4932, '2025-06-18 12:40:07'),
(6100, 0, 'EUR', 6.3300, '2025-06-18 12:40:07'),
(6101, 0, 'USD', 5.4928, '2025-06-18 12:45:06'),
(6102, 0, 'EUR', 6.3259, '2025-06-18 12:45:06'),
(6103, 0, 'USD', 5.4911, '2025-06-18 12:50:04'),
(6104, 0, 'EUR', 6.3243, '2025-06-18 12:50:04'),
(6105, 0, 'USD', 5.4920, '2025-06-18 12:55:05'),
(6106, 0, 'EUR', 6.3211, '2025-06-18 12:55:05'),
(6107, 0, 'USD', 5.4916, '2025-06-18 13:00:05'),
(6108, 0, 'EUR', 6.3252, '2025-06-18 13:00:05'),
(6109, 0, 'USD', 5.4907, '2025-06-18 13:05:04'),
(6110, 0, 'EUR', 6.3251, '2025-06-18 13:05:04'),
(6111, 0, 'USD', 5.4907, '2025-06-18 13:10:05'),
(6112, 0, 'EUR', 6.3251, '2025-06-18 13:10:05'),
(6113, 0, 'USD', 5.4903, '2025-06-18 13:15:06'),
(6114, 0, 'EUR', 6.3219, '2025-06-18 13:15:06'),
(6115, 0, 'USD', 5.4946, '2025-06-18 13:20:04'),
(6116, 0, 'EUR', 6.3254, '2025-06-18 13:20:04'),
(6117, 0, 'USD', 5.4949, '2025-06-18 13:25:05'),
(6118, 0, 'EUR', 6.3171, '2025-06-18 13:25:05'),
(6119, 0, 'USD', 5.4961, '2025-06-18 13:30:04'),
(6120, 0, 'EUR', 6.3262, '2025-06-18 13:30:04'),
(6121, 0, 'USD', 5.4995, '2025-06-18 13:35:04'),
(6122, 0, 'EUR', 6.3278, '2025-06-18 13:35:04'),
(6123, 0, 'USD', 5.4979, '2025-06-18 13:40:03'),
(6124, 0, 'EUR', 6.3234, '2025-06-18 13:40:03'),
(6125, 0, 'USD', 5.5017, '2025-06-18 13:45:03'),
(6126, 0, 'EUR', 6.3290, '2025-06-18 13:45:03'),
(6127, 0, 'USD', 5.5011, '2025-06-18 13:50:04'),
(6128, 0, 'EUR', 6.3291, '2025-06-18 13:50:04'),
(6129, 0, 'USD', 5.4985, '2025-06-18 13:55:06'),
(6130, 0, 'EUR', 6.3251, '2025-06-18 13:55:06'),
(6131, 0, 'USD', 5.5072, '2025-06-18 14:00:05'),
(6132, 0, 'EUR', 6.3291, '2025-06-18 14:00:05'),
(6133, 0, 'USD', 5.5015, '2025-06-18 14:05:04'),
(6134, 0, 'EUR', 6.3211, '2025-06-18 14:05:04'),
(6135, 0, 'USD', 5.5009, '2025-06-18 14:10:04'),
(6136, 0, 'EUR', 6.3285, '2025-06-18 14:10:04'),
(6137, 0, 'USD', 5.4992, '2025-06-18 14:15:04'),
(6138, 0, 'EUR', 6.3211, '2025-06-18 14:15:04'),
(6139, 0, 'USD', 5.4987, '2025-06-18 14:20:06'),
(6140, 0, 'EUR', 6.3240, '2025-06-18 14:20:06'),
(6141, 0, 'USD', 5.4977, '2025-06-18 14:25:04'),
(6142, 0, 'EUR', 6.3222, '2025-06-18 14:25:04'),
(6143, 0, 'USD', 5.4997, '2025-06-18 14:30:04'),
(6144, 0, 'EUR', 6.3211, '2025-06-18 14:30:04'),
(6145, 0, 'USD', 5.4999, '2025-06-18 14:35:04'),
(6146, 0, 'EUR', 6.3221, '2025-06-18 14:35:04'),
(6147, 0, 'USD', 5.5008, '2025-06-18 14:40:04'),
(6148, 0, 'EUR', 6.3210, '2025-06-18 14:40:04'),
(6149, 0, 'USD', 5.5035, '2025-06-18 14:45:06'),
(6150, 0, 'EUR', 6.3211, '2025-06-18 14:45:06'),
(6151, 0, 'USD', 5.4996, '2025-06-18 14:50:04'),
(6152, 0, 'EUR', 6.3209, '2025-06-18 14:50:04'),
(6153, 0, 'USD', 5.5011, '2025-06-18 14:55:04'),
(6154, 0, 'EUR', 6.3222, '2025-06-18 14:55:04'),
(6155, 0, 'USD', 5.4955, '2025-06-18 15:00:06'),
(6156, 0, 'EUR', 6.3153, '2025-06-18 15:00:06'),
(6157, 0, 'USD', 5.4958, '2025-06-18 15:05:06'),
(6158, 0, 'EUR', 6.3234, '2025-06-18 15:05:06'),
(6159, 0, 'USD', 5.4900, '2025-06-18 15:10:05'),
(6160, 0, 'EUR', 6.3211, '2025-06-18 15:10:05'),
(6161, 0, 'USD', 5.4931, '2025-06-18 15:15:05'),
(6162, 0, 'EUR', 6.3251, '2025-06-18 15:15:05'),
(6163, 0, 'USD', 5.5000, '2025-06-18 15:20:08'),
(6164, 0, 'EUR', 6.3251, '2025-06-18 15:20:08'),
(6165, 0, 'USD', 5.4938, '2025-06-18 15:25:05'),
(6166, 0, 'EUR', 6.3171, '2025-06-18 15:25:05'),
(6167, 0, 'USD', 5.4927, '2025-06-18 15:30:09'),
(6168, 0, 'EUR', 6.3171, '2025-06-18 15:30:09'),
(6169, 0, 'USD', 5.4956, '2025-06-18 15:35:03'),
(6170, 0, 'EUR', 6.3211, '2025-06-18 15:35:03'),
(6171, 0, 'USD', 5.4967, '2025-06-18 15:40:04'),
(6172, 0, 'EUR', 6.3200, '2025-06-18 15:40:04'),
(6173, 0, 'USD', 5.4955, '2025-06-18 15:45:05'),
(6174, 0, 'EUR', 6.3182, '2025-06-18 15:45:05'),
(6175, 0, 'USD', 5.5006, '2025-06-18 15:50:05'),
(6176, 0, 'EUR', 6.3169, '2025-06-18 15:50:05'),
(6177, 0, 'USD', 5.5041, '2025-06-18 15:55:04'),
(6178, 0, 'EUR', 6.3159, '2025-06-18 15:55:04'),
(6179, 0, 'USD', 5.5035, '2025-06-18 16:00:05'),
(6180, 0, 'EUR', 6.3092, '2025-06-18 16:00:05'),
(6181, 0, 'USD', 5.5043, '2025-06-18 16:05:05'),
(6182, 0, 'EUR', 6.3086, '2025-06-18 16:05:05'),
(6183, 0, 'USD', 5.5023, '2025-06-18 16:10:19'),
(6184, 0, 'EUR', 6.3085, '2025-06-18 16:10:19'),
(6185, 0, 'USD', 5.4955, '2025-06-18 16:15:09'),
(6186, 0, 'EUR', 6.3095, '2025-06-18 16:15:09'),
(6187, 0, 'USD', 5.4979, '2025-06-18 16:20:07'),
(6188, 0, 'EUR', 6.3012, '2025-06-18 16:20:07'),
(6189, 0, 'USD', 5.4988, '2025-06-18 16:25:04'),
(6190, 0, 'EUR', 6.3058, '2025-06-18 16:25:04'),
(6191, 0, 'USD', 5.5040, '2025-06-18 16:30:06'),
(6192, 0, 'EUR', 6.3073, '2025-06-18 16:30:06'),
(6193, 0, 'USD', 5.5000, '2025-06-18 16:35:11'),
(6194, 0, 'EUR', 6.3052, '2025-06-18 16:35:11'),
(6195, 0, 'USD', 5.4973, '2025-06-18 16:40:06'),
(6196, 0, 'EUR', 6.3048, '2025-06-18 16:40:06'),
(6197, 0, 'USD', 5.4990, '2025-06-18 16:45:08'),
(6198, 0, 'EUR', 6.3044, '2025-06-18 16:45:08'),
(6199, 0, 'USD', 5.5005, '2025-06-18 16:50:10'),
(6200, 0, 'EUR', 6.3054, '2025-06-18 16:50:10'),
(6201, 0, 'USD', 5.5011, '2025-06-18 16:55:04'),
(6202, 0, 'EUR', 6.3067, '2025-06-18 16:55:04'),
(6203, 0, 'USD', 5.4995, '2025-06-18 17:00:04'),
(6204, 0, 'EUR', 6.3069, '2025-06-18 17:00:04'),
(6205, 0, 'USD', 5.4991, '2025-06-18 17:05:04'),
(6206, 0, 'EUR', 6.3091, '2025-06-18 17:05:04'),
(6207, 0, 'USD', 5.4989, '2025-06-18 17:10:04'),
(6208, 0, 'EUR', 6.3052, '2025-06-18 17:10:04'),
(6209, 0, 'USD', 5.4987, '2025-06-18 17:15:04'),
(6210, 0, 'EUR', 6.3052, '2025-06-18 17:15:04'),
(6211, 0, 'USD', 5.4984, '2025-06-18 17:20:06'),
(6212, 0, 'EUR', 6.3080, '2025-06-18 17:20:06'),
(6213, 0, 'USD', 5.4945, '2025-06-18 17:25:04'),
(6214, 0, 'EUR', 6.3012, '2025-06-18 17:25:04'),
(6215, 0, 'USD', 5.4935, '2025-06-18 17:30:05'),
(6216, 0, 'EUR', 6.3027, '2025-06-18 17:30:05'),
(6217, 0, 'USD', 5.4921, '2025-06-18 17:35:05'),
(6218, 0, 'EUR', 6.2972, '2025-06-18 17:35:05'),
(6219, 0, 'USD', 5.4912, '2025-06-18 17:40:04'),
(6220, 0, 'EUR', 6.3012, '2025-06-18 17:40:04'),
(6221, 0, 'USD', 5.4893, '2025-06-18 17:45:05'),
(6222, 0, 'EUR', 6.2995, '2025-06-18 17:45:05'),
(6223, 0, 'USD', 5.4890, '2025-06-18 17:50:15'),
(6224, 0, 'EUR', 6.2995, '2025-06-18 17:50:15'),
(6225, 0, 'USD', 5.4902, '2025-06-18 17:55:03'),
(6226, 0, 'EUR', 6.3010, '2025-06-18 17:55:03'),
(6227, 0, 'USD', 5.4919, '2025-06-18 18:00:05'),
(6228, 0, 'EUR', 6.3008, '2025-06-18 18:00:05'),
(6229, 0, 'USD', 5.4919, '2025-06-18 18:05:05'),
(6230, 0, 'EUR', 6.3012, '2025-06-18 18:05:05'),
(6231, 0, 'USD', 5.4898, '2025-06-18 18:10:06'),
(6232, 0, 'EUR', 6.3002, '2025-06-18 18:10:06'),
(6233, 0, 'USD', 5.4893, '2025-06-18 18:15:08'),
(6234, 0, 'EUR', 6.2980, '2025-06-18 18:15:08'),
(6235, 0, 'USD', 5.4867, '2025-06-18 18:20:05'),
(6236, 0, 'EUR', 6.2954, '2025-06-18 18:20:05'),
(6237, 0, 'USD', 5.4862, '2025-06-18 18:25:04'),
(6238, 0, 'EUR', 6.2954, '2025-06-18 18:25:04'),
(6239, 0, 'USD', 5.4860, '2025-06-18 18:30:04'),
(6240, 0, 'EUR', 6.2954, '2025-06-18 18:30:04'),
(6241, 0, 'USD', 5.4858, '2025-06-18 18:35:06'),
(6242, 0, 'EUR', 6.2933, '2025-06-18 18:35:06'),
(6243, 0, 'USD', 5.4864, '2025-06-18 18:40:05'),
(6244, 0, 'EUR', 6.2933, '2025-06-18 18:40:05'),
(6245, 0, 'USD', 5.4864, '2025-06-18 18:45:05'),
(6246, 0, 'EUR', 6.2933, '2025-06-18 18:45:05'),
(6247, 0, 'USD', 5.4864, '2025-06-18 18:50:05'),
(6248, 0, 'EUR', 6.2933, '2025-06-18 18:50:05'),
(6249, 0, 'USD', 5.4864, '2025-06-18 18:55:05'),
(6250, 0, 'EUR', 6.2933, '2025-06-18 18:55:05'),
(6251, 0, 'USD', 5.4863, '2025-06-18 19:00:06'),
(6252, 0, 'EUR', 6.2966, '2025-06-18 19:00:06'),
(6253, 0, 'USD', 5.4855, '2025-06-18 19:05:06'),
(6254, 0, 'EUR', 6.2966, '2025-06-18 19:05:06'),
(6255, 0, 'USD', 5.4865, '2025-06-18 19:10:04'),
(6256, 0, 'EUR', 6.2972, '2025-06-18 19:10:04'),
(6257, 0, 'USD', 5.4848, '2025-06-18 19:15:05'),
(6258, 0, 'EUR', 6.2933, '2025-06-18 19:15:05'),
(6259, 0, 'USD', 5.4857, '2025-06-18 19:20:07'),
(6260, 0, 'EUR', 6.2989, '2025-06-18 19:20:07'),
(6261, 0, 'USD', 5.4864, '2025-06-18 19:25:05'),
(6262, 0, 'EUR', 6.2972, '2025-06-18 19:25:05'),
(6263, 0, 'USD', 5.4865, '2025-06-18 19:30:05'),
(6264, 0, 'EUR', 6.2972, '2025-06-18 19:30:05'),
(6265, 0, 'USD', 5.4854, '2025-06-18 19:35:05'),
(6266, 0, 'EUR', 6.2933, '2025-06-18 19:35:05'),
(6267, 0, 'USD', 5.4856, '2025-06-18 19:40:04'),
(6268, 0, 'EUR', 6.2979, '2025-06-18 19:40:04'),
(6269, 0, 'USD', 5.4855, '2025-06-18 19:45:04'),
(6270, 0, 'EUR', 6.2979, '2025-06-18 19:45:04'),
(6271, 0, 'USD', 5.4855, '2025-06-18 19:50:07'),
(6272, 0, 'EUR', 6.2962, '2025-06-18 19:50:07'),
(6273, 0, 'USD', 5.4855, '2025-06-18 19:55:04'),
(6274, 0, 'EUR', 6.2930, '2025-06-18 19:55:04'),
(6275, 0, 'USD', 5.4849, '2025-06-18 20:00:03'),
(6276, 0, 'EUR', 6.2893, '2025-06-18 20:00:03'),
(6277, 0, 'USD', 5.4868, '2025-06-18 20:05:05'),
(6278, 0, 'EUR', 6.2933, '2025-06-18 20:05:05'),
(6279, 0, 'USD', 5.4844, '2025-06-18 20:10:05'),
(6280, 0, 'EUR', 6.2893, '2025-06-18 20:10:05'),
(6281, 0, 'USD', 5.4863, '2025-06-18 20:15:06'),
(6282, 0, 'EUR', 6.2933, '2025-06-18 20:15:06'),
(6283, 0, 'USD', 5.4855, '2025-06-18 20:20:06'),
(6284, 0, 'EUR', 6.2933, '2025-06-18 20:20:06'),
(6285, 0, 'USD', 5.4857, '2025-06-18 20:25:10'),
(6286, 0, 'EUR', 6.2926, '2025-06-18 20:25:10'),
(6287, 0, 'USD', 5.4862, '2025-06-18 20:30:04'),
(6288, 0, 'EUR', 6.2893, '2025-06-18 20:30:04'),
(6289, 0, 'USD', 5.4855, '2025-06-18 20:35:05'),
(6290, 0, 'EUR', 6.2926, '2025-06-18 20:35:05'),
(6291, 0, 'USD', 5.4856, '2025-06-18 20:40:05'),
(6292, 0, 'EUR', 6.2926, '2025-06-18 20:40:05'),
(6293, 0, 'USD', 5.4851, '2025-06-18 20:45:05'),
(6294, 0, 'EUR', 6.2940, '2025-06-18 20:45:05'),
(6295, 0, 'USD', 5.4853, '2025-06-18 20:50:04'),
(6296, 0, 'EUR', 6.2893, '2025-06-18 20:50:04'),
(6297, 0, 'USD', 5.4852, '2025-06-18 20:55:05'),
(6298, 0, 'EUR', 6.2922, '2025-06-18 20:55:05'),
(6299, 0, 'USD', 5.4854, '2025-06-18 21:00:13'),
(6300, 0, 'EUR', 6.2893, '2025-06-18 21:00:13'),
(6301, 0, 'USD', 5.4860, '2025-06-18 21:05:04'),
(6302, 0, 'EUR', 6.2923, '2025-06-18 21:05:04'),
(6303, 0, 'USD', 5.4861, '2025-06-18 21:10:05'),
(6304, 0, 'EUR', 6.2935, '2025-06-18 21:10:05'),
(6305, 0, 'USD', 5.4854, '2025-06-18 21:15:04'),
(6306, 0, 'EUR', 6.2893, '2025-06-18 21:15:04'),
(6307, 0, 'USD', 5.4856, '2025-06-18 21:20:06'),
(6308, 0, 'EUR', 6.2919, '2025-06-18 21:20:06'),
(6309, 0, 'USD', 5.4852, '2025-06-18 21:25:05'),
(6310, 0, 'EUR', 6.2919, '2025-06-18 21:25:05'),
(6311, 0, 'USD', 5.4855, '2025-06-18 21:30:04'),
(6312, 0, 'EUR', 6.2931, '2025-06-18 21:30:04'),
(6313, 0, 'USD', 5.4853, '2025-06-18 21:35:04'),
(6314, 0, 'EUR', 6.2893, '2025-06-18 21:35:04'),
(6315, 0, 'USD', 5.4871, '2025-06-18 21:40:05'),
(6316, 0, 'EUR', 6.2948, '2025-06-18 21:40:05'),
(6317, 0, 'USD', 5.4863, '2025-06-18 21:45:04'),
(6318, 0, 'EUR', 6.2933, '2025-06-18 21:45:04'),
(6319, 0, 'USD', 5.4866, '2025-06-18 21:50:06'),
(6320, 0, 'EUR', 6.2933, '2025-06-18 21:50:06'),
(6321, 0, 'USD', 5.4853, '2025-06-18 21:55:03'),
(6322, 0, 'EUR', 6.2960, '2025-06-18 21:55:03'),
(6323, 0, 'USD', 5.4855, '2025-06-18 22:00:04'),
(6324, 0, 'EUR', 6.2933, '2025-06-18 22:00:04'),
(6325, 0, 'USD', 5.4858, '2025-06-18 22:05:06'),
(6326, 0, 'EUR', 6.2907, '2025-06-18 22:05:06'),
(6327, 0, 'USD', 5.4860, '2025-06-18 22:10:05'),
(6328, 0, 'EUR', 6.2854, '2025-06-18 22:10:05'),
(6329, 0, 'USD', 5.4796, '2025-06-18 22:15:06'),
(6330, 0, 'EUR', 6.2854, '2025-06-18 22:15:06'),
(6331, 0, 'USD', 5.4862, '2025-06-18 22:20:07'),
(6332, 0, 'EUR', 6.2893, '2025-06-18 22:20:07'),
(6333, 0, 'USD', 5.4855, '2025-06-18 22:25:04'),
(6334, 0, 'EUR', 6.2886, '2025-06-18 22:25:04'),
(6335, 0, 'USD', 5.4857, '2025-06-18 22:30:05'),
(6336, 0, 'EUR', 6.2886, '2025-06-18 22:30:05'),
(6337, 0, 'USD', 5.4855, '2025-06-18 22:35:05'),
(6338, 0, 'EUR', 6.2903, '2025-06-18 22:35:05'),
(6339, 0, 'USD', 5.4848, '2025-06-18 22:40:06'),
(6340, 0, 'EUR', 6.2814, '2025-06-18 22:40:06'),
(6341, 0, 'USD', 5.4862, '2025-06-18 22:45:07'),
(6342, 0, 'EUR', 6.2854, '2025-06-18 22:45:07'),
(6343, 0, 'USD', 5.4820, '2025-06-18 22:50:05'),
(6344, 0, 'EUR', 6.2854, '2025-06-18 22:50:05'),
(6345, 0, 'USD', 5.4789, '2025-06-18 22:55:05'),
(6346, 0, 'EUR', 6.2814, '2025-06-18 22:55:05'),
(6347, 0, 'USD', 5.4847, '2025-06-18 23:00:07'),
(6348, 0, 'EUR', 6.2775, '2025-06-18 23:00:07'),
(6349, 0, 'USD', 5.4852, '2025-06-18 23:05:04'),
(6350, 0, 'EUR', 6.2775, '2025-06-18 23:05:04'),
(6351, 0, 'USD', 5.4841, '2025-06-18 23:10:07'),
(6352, 0, 'EUR', 6.2775, '2025-06-18 23:10:07'),
(6353, 0, 'USD', 5.4853, '2025-06-18 23:15:08'),
(6354, 0, 'EUR', 6.2775, '2025-06-18 23:15:08'),
(6355, 0, 'USD', 5.4853, '2025-06-18 23:20:05'),
(6356, 0, 'EUR', 6.2816, '2025-06-18 23:20:05'),
(6357, 0, 'USD', 5.4853, '2025-06-18 23:25:07'),
(6358, 0, 'EUR', 6.2816, '2025-06-18 23:25:07'),
(6359, 0, 'USD', 5.4863, '2025-06-18 23:30:03'),
(6360, 0, 'EUR', 6.2775, '2025-06-18 23:30:03'),
(6361, 0, 'USD', 5.4856, '2025-06-18 23:35:05'),
(6362, 0, 'EUR', 6.2735, '2025-06-18 23:35:05'),
(6363, 0, 'USD', 5.4857, '2025-06-18 23:40:05'),
(6364, 0, 'EUR', 6.2775, '2025-06-18 23:40:05'),
(6365, 0, 'USD', 5.4856, '2025-06-18 23:45:04'),
(6366, 0, 'EUR', 6.2817, '2025-06-18 23:45:04'),
(6367, 0, 'USD', 5.4856, '2025-06-18 23:50:05'),
(6368, 0, 'EUR', 6.2817, '2025-06-18 23:50:05'),
(6369, 0, 'USD', 5.4856, '2025-06-18 23:55:04'),
(6370, 0, 'EUR', 6.2799, '2025-06-18 23:55:04'),
(6371, 0, 'USD', 5.4856, '2025-06-19 00:00:06'),
(6372, 0, 'EUR', 6.2816, '2025-06-19 00:00:06'),
(6373, 0, 'USD', 5.4851, '2025-06-19 00:05:09'),
(6374, 0, 'EUR', 6.2775, '2025-06-19 00:05:09'),
(6375, 0, 'USD', 5.4870, '2025-06-19 00:10:05'),
(6376, 0, 'EUR', 6.2814, '2025-06-19 00:10:05'),
(6377, 0, 'USD', 5.4853, '2025-06-19 00:15:05'),
(6378, 0, 'EUR', 6.2775, '2025-06-19 00:15:05'),
(6379, 0, 'USD', 5.4870, '2025-06-19 00:20:05'),
(6380, 0, 'EUR', 6.2814, '2025-06-19 00:20:05'),
(6381, 0, 'USD', 5.4858, '2025-06-19 00:25:12'),
(6382, 0, 'EUR', 6.2775, '2025-06-19 00:25:12'),
(6383, 0, 'USD', 5.4857, '2025-06-19 00:30:09'),
(6384, 0, 'EUR', 6.2837, '2025-06-19 00:30:09'),
(6385, 0, 'USD', 5.4853, '2025-06-19 00:35:05'),
(6386, 0, 'EUR', 6.2814, '2025-06-19 00:35:05'),
(6387, 0, 'USD', 5.4861, '2025-06-19 00:40:04'),
(6388, 0, 'EUR', 6.2814, '2025-06-19 00:40:04'),
(6389, 0, 'USD', 5.4858, '2025-06-19 00:45:04'),
(6390, 0, 'EUR', 6.2814, '2025-06-19 00:45:04'),
(6391, 0, 'USD', 5.4854, '2025-06-19 00:50:17'),
(6392, 0, 'EUR', 6.2814, '2025-06-19 00:50:17'),
(6393, 0, 'USD', 5.4855, '2025-06-19 00:55:04'),
(6394, 0, 'EUR', 6.2878, '2025-06-19 00:55:04'),
(6395, 0, 'USD', 5.4846, '2025-06-19 01:00:04');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(6396, 0, 'EUR', 6.2814, '2025-06-19 01:00:04'),
(6397, 0, 'USD', 5.4854, '2025-06-19 01:05:06'),
(6398, 0, 'EUR', 6.2854, '2025-06-19 01:05:06'),
(6399, 0, 'USD', 5.4852, '2025-06-19 01:10:05'),
(6400, 0, 'EUR', 6.2854, '2025-06-19 01:10:05'),
(6401, 0, 'USD', 5.4854, '2025-06-19 01:15:05'),
(6402, 0, 'EUR', 6.2877, '2025-06-19 01:15:05'),
(6403, 0, 'USD', 5.4864, '2025-06-19 01:20:05'),
(6404, 0, 'EUR', 6.2814, '2025-06-19 01:20:05'),
(6405, 0, 'USD', 5.4857, '2025-06-19 01:25:04'),
(6406, 0, 'EUR', 6.2854, '2025-06-19 01:25:04'),
(6407, 0, 'USD', 5.4855, '2025-06-19 01:30:04'),
(6408, 0, 'EUR', 6.2854, '2025-06-19 01:30:04'),
(6409, 0, 'USD', 5.4850, '2025-06-19 01:35:04'),
(6410, 0, 'EUR', 6.2814, '2025-06-19 01:35:04'),
(6411, 0, 'USD', 5.4861, '2025-06-19 01:40:03'),
(6412, 0, 'EUR', 6.2814, '2025-06-19 01:40:03'),
(6413, 0, 'USD', 5.4856, '2025-06-19 01:45:05'),
(6414, 0, 'EUR', 6.2854, '2025-06-19 01:45:05'),
(6415, 0, 'USD', 5.4846, '2025-06-19 01:50:05'),
(6416, 0, 'EUR', 6.2854, '2025-06-19 01:50:05'),
(6417, 0, 'USD', 5.4857, '2025-06-19 01:55:04'),
(6418, 0, 'EUR', 6.2884, '2025-06-19 01:55:04'),
(6419, 0, 'USD', 5.4859, '2025-06-19 02:00:06'),
(6420, 0, 'EUR', 6.2890, '2025-06-19 02:00:06'),
(6421, 0, 'USD', 5.4857, '2025-06-19 02:05:07'),
(6422, 0, 'EUR', 6.2873, '2025-06-19 02:05:07'),
(6423, 0, 'USD', 5.4856, '2025-06-19 02:10:04'),
(6424, 0, 'EUR', 6.2873, '2025-06-19 02:10:04'),
(6425, 0, 'USD', 5.4792, '2025-06-19 02:15:05'),
(6426, 0, 'EUR', 6.2814, '2025-06-19 02:15:05'),
(6427, 0, 'USD', 5.4856, '2025-06-19 02:20:10'),
(6428, 0, 'EUR', 6.2857, '2025-06-19 02:20:10'),
(6429, 0, 'USD', 5.4868, '2025-06-19 02:25:04'),
(6430, 0, 'EUR', 6.2876, '2025-06-19 02:25:04'),
(6431, 0, 'USD', 5.4849, '2025-06-19 02:30:05'),
(6432, 0, 'EUR', 6.2859, '2025-06-19 02:30:05'),
(6433, 0, 'USD', 5.4858, '2025-06-19 02:35:04'),
(6434, 0, 'EUR', 6.2844, '2025-06-19 02:35:04'),
(6435, 0, 'USD', 5.4861, '2025-06-19 02:40:09'),
(6436, 0, 'EUR', 6.2814, '2025-06-19 02:40:09'),
(6437, 0, 'USD', 5.4859, '2025-06-19 02:45:07'),
(6438, 0, 'EUR', 6.2842, '2025-06-19 02:45:07'),
(6439, 0, 'USD', 5.4852, '2025-06-19 02:50:06'),
(6440, 0, 'EUR', 6.2822, '2025-06-19 02:50:06'),
(6441, 0, 'USD', 5.4858, '2025-06-19 02:55:11'),
(6442, 0, 'EUR', 6.2775, '2025-06-19 02:55:11'),
(6443, 0, 'USD', 5.4871, '2025-06-19 03:00:07'),
(6444, 0, 'EUR', 6.2818, '2025-06-19 03:00:07'),
(6445, 0, 'USD', 5.4851, '2025-06-19 03:05:08'),
(6446, 0, 'EUR', 6.2775, '2025-06-19 03:05:08'),
(6447, 0, 'USD', 5.4863, '2025-06-19 03:10:06'),
(6448, 0, 'EUR', 6.2775, '2025-06-19 03:10:06'),
(6449, 0, 'USD', 5.4850, '2025-06-19 03:15:06'),
(6450, 0, 'EUR', 6.2775, '2025-06-19 03:15:06'),
(6451, 0, 'USD', 5.4857, '2025-06-19 03:20:08'),
(6452, 0, 'EUR', 6.2807, '2025-06-19 03:20:08'),
(6453, 0, 'USD', 5.4854, '2025-06-19 03:25:26'),
(6454, 0, 'EUR', 6.2775, '2025-06-19 03:25:26'),
(6455, 0, 'USD', 5.4856, '2025-06-19 03:30:07'),
(6456, 0, 'EUR', 6.2808, '2025-06-19 03:30:07'),
(6457, 0, 'USD', 5.4918, '2025-06-19 03:35:12'),
(6458, 0, 'EUR', 6.2814, '2025-06-19 03:35:12'),
(6459, 0, 'USD', 5.4921, '2025-06-19 03:40:10'),
(6460, 0, 'EUR', 6.2814, '2025-06-19 03:40:10'),
(6461, 0, 'USD', 5.4915, '2025-06-19 03:45:04'),
(6462, 0, 'EUR', 6.2854, '2025-06-19 03:45:04'),
(6463, 0, 'USD', 5.4930, '2025-06-19 03:50:14'),
(6464, 0, 'EUR', 6.2933, '2025-06-19 03:50:14'),
(6465, 0, 'USD', 5.4912, '2025-06-19 03:55:04'),
(6466, 0, 'EUR', 6.2893, '2025-06-19 03:55:04'),
(6467, 0, 'USD', 5.4927, '2025-06-19 04:00:14'),
(6468, 0, 'EUR', 6.2945, '2025-06-19 04:00:14'),
(6469, 0, 'USD', 5.4907, '2025-06-19 04:05:09'),
(6470, 0, 'EUR', 6.2930, '2025-06-19 04:05:09'),
(6471, 0, 'USD', 5.4912, '2025-06-19 04:10:11'),
(6472, 0, 'EUR', 6.2893, '2025-06-19 04:10:11'),
(6473, 0, 'USD', 5.4911, '2025-06-19 04:15:09'),
(6474, 0, 'EUR', 6.2935, '2025-06-19 04:15:09'),
(6475, 0, 'USD', 5.4910, '2025-06-19 04:20:16'),
(6476, 0, 'EUR', 6.2893, '2025-06-19 04:20:16'),
(6477, 0, 'USD', 5.4913, '2025-06-19 04:25:15'),
(6478, 0, 'EUR', 6.2967, '2025-06-19 04:25:15'),
(6479, 0, 'USD', 5.4927, '2025-06-19 04:30:08'),
(6480, 0, 'EUR', 6.2982, '2025-06-19 04:30:08'),
(6481, 0, 'USD', 5.4918, '2025-06-19 04:35:09'),
(6482, 0, 'EUR', 6.2933, '2025-06-19 04:35:09'),
(6483, 0, 'USD', 5.4911, '2025-06-19 04:40:05'),
(6484, 0, 'EUR', 6.2933, '2025-06-19 04:40:05'),
(6485, 0, 'USD', 5.4917, '2025-06-19 04:45:09'),
(6486, 0, 'EUR', 6.2966, '2025-06-19 04:45:09'),
(6487, 0, 'USD', 5.4918, '2025-06-19 04:50:05'),
(6488, 0, 'EUR', 6.2949, '2025-06-19 04:50:05'),
(6489, 0, 'USD', 5.4911, '2025-06-19 04:55:06'),
(6490, 0, 'EUR', 6.2948, '2025-06-19 04:55:06'),
(6491, 0, 'USD', 5.4922, '2025-06-19 05:00:04'),
(6492, 0, 'EUR', 6.2893, '2025-06-19 05:00:04'),
(6493, 0, 'USD', 5.4914, '2025-06-19 05:05:11'),
(6494, 0, 'EUR', 6.2893, '2025-06-19 05:05:11'),
(6495, 0, 'USD', 5.4914, '2025-06-19 05:10:13'),
(6496, 0, 'EUR', 6.2893, '2025-06-19 05:10:13'),
(6497, 0, 'USD', 5.4906, '2025-06-19 05:15:10'),
(6498, 0, 'EUR', 6.2931, '2025-06-19 05:15:10'),
(6499, 0, 'USD', 5.4908, '2025-06-19 05:20:10'),
(6500, 0, 'EUR', 6.2936, '2025-06-19 05:20:10'),
(6501, 0, 'USD', 5.4910, '2025-06-19 05:25:11'),
(6502, 0, 'EUR', 6.2933, '2025-06-19 05:25:11'),
(6503, 0, 'USD', 5.4912, '2025-06-19 05:30:15'),
(6504, 0, 'EUR', 6.2952, '2025-06-19 05:30:15'),
(6505, 0, 'USD', 5.4919, '2025-06-19 05:35:07'),
(6506, 0, 'EUR', 6.2933, '2025-06-19 05:35:07'),
(6507, 0, 'USD', 5.4916, '2025-06-19 05:40:08'),
(6508, 0, 'EUR', 6.2955, '2025-06-19 05:40:08'),
(6509, 0, 'USD', 5.4918, '2025-06-19 05:45:05'),
(6510, 0, 'EUR', 6.2954, '2025-06-19 05:45:05'),
(6511, 0, 'USD', 5.4909, '2025-06-19 05:50:05'),
(6512, 0, 'EUR', 6.2933, '2025-06-19 05:50:05'),
(6513, 0, 'USD', 5.4922, '2025-06-19 05:55:09'),
(6514, 0, 'EUR', 6.3001, '2025-06-19 05:55:09'),
(6515, 0, 'USD', 5.4917, '2025-06-19 06:00:08'),
(6516, 0, 'EUR', 6.3001, '2025-06-19 06:00:08'),
(6517, 0, 'USD', 5.4916, '2025-06-19 06:05:06'),
(6518, 0, 'EUR', 6.3007, '2025-06-19 06:05:06'),
(6519, 0, 'USD', 5.4917, '2025-06-19 06:10:06'),
(6520, 0, 'EUR', 6.2991, '2025-06-19 06:10:06'),
(6521, 0, 'USD', 5.4920, '2025-06-19 06:15:05'),
(6522, 0, 'EUR', 6.2972, '2025-06-19 06:15:05'),
(6523, 0, 'USD', 5.4923, '2025-06-19 06:20:08'),
(6524, 0, 'EUR', 6.2990, '2025-06-19 06:20:08'),
(6525, 0, 'USD', 5.4907, '2025-06-19 06:25:17'),
(6526, 0, 'EUR', 6.2983, '2025-06-19 06:25:17'),
(6527, 0, 'USD', 5.4922, '2025-06-19 06:30:05'),
(6528, 0, 'EUR', 6.2972, '2025-06-19 06:30:05'),
(6529, 0, 'USD', 5.4907, '2025-06-19 06:35:08'),
(6530, 0, 'EUR', 6.2966, '2025-06-19 06:35:08'),
(6531, 0, 'USD', 5.4915, '2025-06-19 06:40:05'),
(6532, 0, 'EUR', 6.2966, '2025-06-19 06:40:05'),
(6533, 0, 'USD', 5.4922, '2025-06-19 06:45:05'),
(6534, 0, 'EUR', 6.2972, '2025-06-19 06:45:05'),
(6535, 0, 'USD', 5.4920, '2025-06-19 06:50:04'),
(6536, 0, 'EUR', 6.2999, '2025-06-19 06:50:04'),
(6537, 0, 'USD', 5.4906, '2025-06-19 06:55:09'),
(6538, 0, 'EUR', 6.2933, '2025-06-19 06:55:09'),
(6539, 0, 'USD', 5.4921, '2025-06-19 07:00:12'),
(6540, 0, 'EUR', 6.3000, '2025-06-19 07:00:12'),
(6541, 0, 'USD', 5.4922, '2025-06-19 07:05:21'),
(6542, 0, 'EUR', 6.2933, '2025-06-19 07:05:21'),
(6543, 0, 'USD', 5.4920, '2025-06-19 07:10:07'),
(6544, 0, 'EUR', 6.2993, '2025-06-19 07:10:07'),
(6545, 0, 'USD', 5.4920, '2025-06-19 07:15:11'),
(6546, 0, 'EUR', 6.2993, '2025-06-19 07:15:11'),
(6547, 0, 'USD', 5.4902, '2025-06-19 07:20:04'),
(6548, 0, 'EUR', 6.2933, '2025-06-19 07:20:04'),
(6549, 0, 'USD', 5.4913, '2025-06-19 07:25:10'),
(6550, 0, 'EUR', 6.2972, '2025-06-19 07:25:10'),
(6551, 0, 'USD', 5.4914, '2025-06-19 07:30:07'),
(6552, 0, 'EUR', 6.2995, '2025-06-19 07:30:07'),
(6553, 0, 'USD', 5.4921, '2025-06-19 07:35:05'),
(6554, 0, 'EUR', 6.2972, '2025-06-19 07:35:05'),
(6555, 0, 'USD', 5.4906, '2025-06-19 07:40:06'),
(6556, 0, 'EUR', 6.2933, '2025-06-19 07:40:06'),
(6557, 0, 'USD', 5.4923, '2025-06-19 07:45:06'),
(6558, 0, 'EUR', 6.2972, '2025-06-19 07:45:06'),
(6559, 0, 'USD', 5.4908, '2025-06-19 07:50:10'),
(6560, 0, 'EUR', 6.2933, '2025-06-19 07:50:10'),
(6561, 0, 'USD', 5.4908, '2025-06-19 07:55:05'),
(6562, 0, 'EUR', 6.2962, '2025-06-19 07:55:05'),
(6563, 0, 'USD', 5.4924, '2025-06-19 08:00:05'),
(6564, 0, 'EUR', 6.2972, '2025-06-19 08:00:05'),
(6565, 0, 'USD', 5.4905, '2025-06-19 08:05:10'),
(6566, 0, 'EUR', 6.2962, '2025-06-19 08:05:10'),
(6567, 0, 'USD', 5.4910, '2025-06-19 08:10:10'),
(6568, 0, 'EUR', 6.2943, '2025-06-19 08:10:10'),
(6569, 0, 'USD', 5.4910, '2025-06-19 08:15:08'),
(6570, 0, 'EUR', 6.2960, '2025-06-19 08:15:08'),
(6571, 0, 'USD', 5.4897, '2025-06-19 08:20:05'),
(6572, 0, 'EUR', 6.2769, '2025-06-19 08:20:05'),
(6573, 0, 'USD', 5.4916, '2025-06-19 08:25:06'),
(6574, 0, 'EUR', 6.3015, '2025-06-19 08:25:06'),
(6575, 0, 'USD', 5.4900, '2025-06-19 08:30:06'),
(6576, 0, 'EUR', 6.2972, '2025-06-19 08:30:06'),
(6577, 0, 'USD', 5.4912, '2025-06-19 08:35:05'),
(6578, 0, 'EUR', 6.3030, '2025-06-19 08:35:05'),
(6579, 0, 'USD', 5.4900, '2025-06-19 08:40:04'),
(6580, 0, 'EUR', 6.2972, '2025-06-19 08:40:04'),
(6581, 0, 'USD', 5.4899, '2025-06-19 08:45:05'),
(6582, 0, 'EUR', 6.3002, '2025-06-19 08:45:05'),
(6583, 0, 'USD', 5.4901, '2025-06-19 08:50:06'),
(6584, 0, 'EUR', 6.3002, '2025-06-19 08:50:06'),
(6585, 0, 'USD', 5.4911, '2025-06-19 08:55:04'),
(6586, 0, 'EUR', 6.2972, '2025-06-19 08:55:04'),
(6587, 0, 'USD', 5.4899, '2025-06-19 09:00:06'),
(6588, 0, 'EUR', 6.3008, '2025-06-19 09:00:06'),
(6589, 0, 'USD', 5.4909, '2025-06-19 09:05:11'),
(6590, 0, 'EUR', 6.3012, '2025-06-19 09:05:11'),
(6591, 0, 'USD', 5.4895, '2025-06-19 09:10:05'),
(6592, 0, 'EUR', 6.2990, '2025-06-19 09:10:05'),
(6593, 0, 'USD', 5.4901, '2025-06-19 09:15:06'),
(6594, 0, 'EUR', 6.2933, '2025-06-19 09:15:06'),
(6595, 0, 'USD', 5.4907, '2025-06-19 09:20:05'),
(6596, 0, 'EUR', 6.2933, '2025-06-19 09:20:05'),
(6597, 0, 'USD', 5.4907, '2025-06-19 09:25:04'),
(6598, 0, 'EUR', 6.2933, '2025-06-19 09:25:04'),
(6599, 0, 'USD', 5.4904, '2025-06-19 09:30:05'),
(6600, 0, 'EUR', 6.2933, '2025-06-19 09:30:05'),
(6601, 0, 'USD', 5.4905, '2025-06-19 09:35:03'),
(6602, 0, 'EUR', 6.2933, '2025-06-19 09:35:03'),
(6603, 0, 'USD', 5.4902, '2025-06-19 09:40:04'),
(6604, 0, 'EUR', 6.2961, '2025-06-19 09:40:04'),
(6605, 0, 'USD', 5.4899, '2025-06-19 09:45:06'),
(6606, 0, 'EUR', 6.2933, '2025-06-19 09:45:06'),
(6607, 0, 'USD', 5.4913, '2025-06-19 09:50:05'),
(6608, 0, 'EUR', 6.2972, '2025-06-19 09:50:05'),
(6609, 0, 'USD', 5.4902, '2025-06-19 09:55:03'),
(6610, 0, 'EUR', 6.3013, '2025-06-19 09:55:03'),
(6611, 0, 'USD', 5.4910, '2025-06-19 10:00:04'),
(6612, 0, 'EUR', 6.2972, '2025-06-19 10:00:04'),
(6613, 0, 'USD', 5.4912, '2025-06-19 10:05:04'),
(6614, 0, 'EUR', 6.2995, '2025-06-19 10:05:04'),
(6615, 0, 'USD', 5.4908, '2025-06-19 10:10:06'),
(6616, 0, 'EUR', 6.2999, '2025-06-19 10:10:06'),
(6617, 0, 'USD', 5.4902, '2025-06-19 10:15:04'),
(6618, 0, 'EUR', 6.2999, '2025-06-19 10:15:04'),
(6619, 0, 'USD', 5.4901, '2025-06-19 10:20:06'),
(6620, 0, 'EUR', 6.2972, '2025-06-19 10:20:06'),
(6621, 0, 'USD', 5.4901, '2025-06-19 10:25:06'),
(6622, 0, 'EUR', 6.2998, '2025-06-19 10:25:06'),
(6623, 0, 'USD', 5.4909, '2025-06-19 10:30:05'),
(6624, 0, 'EUR', 6.2972, '2025-06-19 10:30:05'),
(6625, 0, 'USD', 5.4898, '2025-06-19 10:35:07'),
(6626, 0, 'EUR', 6.3006, '2025-06-19 10:35:07'),
(6627, 0, 'USD', 5.4898, '2025-06-19 10:40:06'),
(6628, 0, 'EUR', 6.2977, '2025-06-19 10:40:06'),
(6629, 0, 'USD', 5.4899, '2025-06-19 10:45:06'),
(6630, 0, 'EUR', 6.2962, '2025-06-19 10:45:06'),
(6631, 0, 'USD', 5.4913, '2025-06-19 10:50:07'),
(6632, 0, 'EUR', 6.2972, '2025-06-19 10:50:07'),
(6633, 0, 'USD', 5.4895, '2025-06-19 10:55:08'),
(6634, 0, 'EUR', 6.2933, '2025-06-19 10:55:08'),
(6635, 0, 'USD', 5.4897, '2025-06-19 11:00:05'),
(6636, 0, 'EUR', 6.2960, '2025-06-19 11:00:05'),
(6637, 0, 'USD', 5.4909, '2025-06-19 11:05:08'),
(6638, 0, 'EUR', 6.2998, '2025-06-19 11:05:08'),
(6639, 0, 'USD', 5.4904, '2025-06-19 11:10:04'),
(6640, 0, 'EUR', 6.2996, '2025-06-19 11:10:04'),
(6641, 0, 'USD', 5.4903, '2025-06-19 11:15:03'),
(6642, 0, 'EUR', 6.2996, '2025-06-19 11:15:03'),
(6643, 0, 'USD', 5.4909, '2025-06-19 11:20:11'),
(6644, 0, 'EUR', 6.2972, '2025-06-19 11:20:11'),
(6645, 0, 'USD', 5.4899, '2025-06-19 11:25:07'),
(6646, 0, 'EUR', 6.2933, '2025-06-19 11:25:07'),
(6647, 0, 'USD', 5.4897, '2025-06-19 11:30:04'),
(6648, 0, 'EUR', 6.2893, '2025-06-19 11:30:04'),
(6649, 0, 'USD', 5.4900, '2025-06-19 11:35:04'),
(6650, 0, 'EUR', 6.2944, '2025-06-19 11:35:04'),
(6651, 0, 'USD', 5.4901, '2025-06-19 11:40:05'),
(6652, 0, 'EUR', 6.2944, '2025-06-19 11:40:05'),
(6653, 0, 'USD', 5.4910, '2025-06-19 11:45:05'),
(6654, 0, 'EUR', 6.2933, '2025-06-19 11:45:05'),
(6655, 0, 'USD', 5.4862, '2025-06-19 11:50:05'),
(6656, 0, 'EUR', 6.2893, '2025-06-19 11:50:05'),
(6657, 0, 'USD', 5.4916, '2025-06-19 11:55:05'),
(6658, 0, 'EUR', 6.2933, '2025-06-19 11:55:05'),
(6659, 0, 'USD', 5.4914, '2025-06-19 12:00:05'),
(6660, 0, 'EUR', 6.2933, '2025-06-19 12:00:05'),
(6661, 0, 'USD', 5.4893, '2025-06-19 12:05:04'),
(6662, 0, 'EUR', 6.2893, '2025-06-19 12:05:04'),
(6663, 0, 'USD', 5.4904, '2025-06-19 12:10:05'),
(6664, 0, 'EUR', 6.2933, '2025-06-19 12:10:05'),
(6665, 0, 'USD', 5.4901, '2025-06-19 12:15:05'),
(6666, 0, 'EUR', 6.2893, '2025-06-19 12:15:05'),
(6667, 0, 'USD', 5.4897, '2025-06-19 12:20:08'),
(6668, 0, 'EUR', 6.2893, '2025-06-19 12:20:08'),
(6669, 0, 'USD', 5.4900, '2025-06-19 12:25:04'),
(6670, 0, 'EUR', 6.2893, '2025-06-19 12:25:04'),
(6671, 0, 'USD', 5.4910, '2025-06-19 12:30:05'),
(6672, 0, 'EUR', 6.2893, '2025-06-19 12:30:05'),
(6673, 0, 'USD', 5.4909, '2025-06-19 12:35:04'),
(6674, 0, 'EUR', 6.2927, '2025-06-19 12:35:04'),
(6675, 0, 'USD', 5.4907, '2025-06-19 12:40:04'),
(6676, 0, 'EUR', 6.2921, '2025-06-19 12:40:04'),
(6677, 0, 'USD', 5.4896, '2025-06-19 12:45:06'),
(6678, 0, 'EUR', 6.2937, '2025-06-19 12:45:06'),
(6679, 0, 'USD', 5.4911, '2025-06-19 12:50:05'),
(6680, 0, 'EUR', 6.2893, '2025-06-19 12:50:05'),
(6681, 0, 'USD', 5.4889, '2025-06-19 12:55:05'),
(6682, 0, 'EUR', 6.2854, '2025-06-19 12:55:05'),
(6683, 0, 'USD', 5.4895, '2025-06-19 13:00:05'),
(6684, 0, 'EUR', 6.2899, '2025-06-19 13:00:05'),
(6685, 0, 'USD', 5.4911, '2025-06-19 13:05:04'),
(6686, 0, 'EUR', 6.2870, '2025-06-19 13:05:04'),
(6687, 0, 'USD', 5.4911, '2025-06-19 13:10:08'),
(6688, 0, 'EUR', 6.2854, '2025-06-19 13:10:08'),
(6689, 0, 'USD', 5.4900, '2025-06-19 13:15:06'),
(6690, 0, 'EUR', 6.2888, '2025-06-19 13:15:06'),
(6691, 0, 'USD', 5.4897, '2025-06-19 13:20:06'),
(6692, 0, 'EUR', 6.2888, '2025-06-19 13:20:06'),
(6693, 0, 'USD', 5.4900, '2025-06-19 13:25:03'),
(6694, 0, 'EUR', 6.2888, '2025-06-19 13:25:03'),
(6695, 0, 'USD', 5.4899, '2025-06-19 13:30:06'),
(6696, 0, 'EUR', 6.2876, '2025-06-19 13:30:06'),
(6697, 0, 'USD', 5.4908, '2025-06-19 13:35:05'),
(6698, 0, 'EUR', 6.2854, '2025-06-19 13:35:05'),
(6699, 0, 'USD', 5.4899, '2025-06-19 13:40:04'),
(6700, 0, 'EUR', 6.2854, '2025-06-19 13:40:04'),
(6701, 0, 'USD', 5.4899, '2025-06-19 13:45:10'),
(6702, 0, 'EUR', 6.2894, '2025-06-19 13:45:10'),
(6703, 0, 'USD', 5.4900, '2025-06-19 13:50:08'),
(6704, 0, 'EUR', 6.2894, '2025-06-19 13:50:08'),
(6705, 0, 'USD', 5.4910, '2025-06-19 13:55:07'),
(6706, 0, 'EUR', 6.2854, '2025-06-19 13:55:07'),
(6707, 0, 'USD', 5.4900, '2025-06-19 14:00:06'),
(6708, 0, 'EUR', 6.2854, '2025-06-19 14:00:06'),
(6709, 0, 'USD', 5.4904, '2025-06-19 14:05:05'),
(6710, 0, 'EUR', 6.2854, '2025-06-19 14:05:05'),
(6711, 0, 'USD', 5.4900, '2025-06-19 14:10:05'),
(6712, 0, 'EUR', 6.2892, '2025-06-19 14:10:05'),
(6713, 0, 'USD', 5.4911, '2025-06-19 14:15:04'),
(6714, 0, 'EUR', 6.2893, '2025-06-19 14:15:04'),
(6715, 0, 'USD', 5.4893, '2025-06-19 14:20:11'),
(6716, 0, 'EUR', 6.2854, '2025-06-19 14:20:11'),
(6717, 0, 'USD', 5.4899, '2025-06-19 14:25:06'),
(6718, 0, 'EUR', 6.2854, '2025-06-19 14:25:06'),
(6719, 0, 'USD', 5.4914, '2025-06-19 14:30:05'),
(6720, 0, 'EUR', 6.2903, '2025-06-19 14:30:05'),
(6721, 0, 'USD', 5.4914, '2025-06-19 14:35:04'),
(6722, 0, 'EUR', 6.2932, '2025-06-19 14:35:04'),
(6723, 0, 'USD', 5.4905, '2025-06-19 14:40:04'),
(6724, 0, 'EUR', 6.2931, '2025-06-19 14:40:04'),
(6725, 0, 'USD', 5.4910, '2025-06-19 14:45:06'),
(6726, 0, 'EUR', 6.2933, '2025-06-19 14:45:06'),
(6727, 0, 'USD', 5.4915, '2025-06-19 14:50:08'),
(6728, 0, 'EUR', 6.2972, '2025-06-19 14:50:08'),
(6729, 0, 'USD', 5.4906, '2025-06-19 14:55:05'),
(6730, 0, 'EUR', 6.2998, '2025-06-19 14:55:05'),
(6731, 0, 'USD', 5.4903, '2025-06-19 15:00:09'),
(6732, 0, 'EUR', 6.3002, '2025-06-19 15:00:09'),
(6733, 0, 'USD', 5.4898, '2025-06-19 15:05:05'),
(6734, 0, 'EUR', 6.2972, '2025-06-19 15:05:05'),
(6735, 0, 'USD', 5.4912, '2025-06-19 15:10:05'),
(6736, 0, 'EUR', 6.3012, '2025-06-19 15:10:05'),
(6737, 0, 'USD', 5.4898, '2025-06-19 15:15:04'),
(6738, 0, 'EUR', 6.3029, '2025-06-19 15:15:04'),
(6739, 0, 'USD', 5.4906, '2025-06-19 15:20:03'),
(6740, 0, 'EUR', 6.2972, '2025-06-19 15:20:03'),
(6741, 0, 'USD', 5.4913, '2025-06-19 15:25:05'),
(6742, 0, 'EUR', 6.3025, '2025-06-19 15:25:05'),
(6743, 0, 'USD', 5.4909, '2025-06-19 15:30:04'),
(6744, 0, 'EUR', 6.3012, '2025-06-19 15:30:04'),
(6745, 0, 'USD', 5.4902, '2025-06-19 15:35:06'),
(6746, 0, 'EUR', 6.3039, '2025-06-19 15:35:06'),
(6747, 0, 'USD', 5.4896, '2025-06-19 15:40:05'),
(6748, 0, 'EUR', 6.2972, '2025-06-19 15:40:05'),
(6749, 0, 'USD', 5.4889, '2025-06-19 15:45:05'),
(6750, 0, 'EUR', 6.2972, '2025-06-19 15:45:05'),
(6751, 0, 'USD', 5.4909, '2025-06-19 15:50:04'),
(6752, 0, 'EUR', 6.3012, '2025-06-19 15:50:04'),
(6753, 0, 'USD', 5.4913, '2025-06-19 15:55:04'),
(6754, 0, 'EUR', 6.3012, '2025-06-19 15:55:04'),
(6755, 0, 'USD', 5.4910, '2025-06-19 16:00:03'),
(6756, 0, 'EUR', 6.3012, '2025-06-19 16:00:03'),
(6757, 0, 'USD', 5.4891, '2025-06-19 16:05:04'),
(6758, 0, 'EUR', 6.2972, '2025-06-19 16:05:04'),
(6759, 0, 'USD', 5.4908, '2025-06-19 16:10:05'),
(6760, 0, 'EUR', 6.3012, '2025-06-19 16:10:05'),
(6761, 0, 'USD', 5.4895, '2025-06-19 16:15:06'),
(6762, 0, 'EUR', 6.3012, '2025-06-19 16:15:06'),
(6763, 0, 'USD', 5.4914, '2025-06-19 16:20:04'),
(6764, 0, 'EUR', 6.3052, '2025-06-19 16:20:04'),
(6765, 0, 'USD', 5.4901, '2025-06-19 16:25:04'),
(6766, 0, 'EUR', 6.3087, '2025-06-19 16:25:04'),
(6767, 0, 'USD', 5.4914, '2025-06-19 16:30:06'),
(6768, 0, 'EUR', 6.3092, '2025-06-19 16:30:06'),
(6769, 0, 'USD', 5.4897, '2025-06-19 16:35:05'),
(6770, 0, 'EUR', 6.3088, '2025-06-19 16:35:05'),
(6771, 0, 'USD', 5.4915, '2025-06-19 16:40:04'),
(6772, 0, 'EUR', 6.3104, '2025-06-19 16:40:04'),
(6773, 0, 'USD', 5.4895, '2025-06-19 16:45:05'),
(6774, 0, 'EUR', 6.3052, '2025-06-19 16:45:05'),
(6775, 0, 'USD', 5.4897, '2025-06-19 16:50:10'),
(6776, 0, 'EUR', 6.3086, '2025-06-19 16:50:10'),
(6777, 0, 'USD', 5.4912, '2025-06-19 16:55:05'),
(6778, 0, 'EUR', 6.3092, '2025-06-19 16:55:05'),
(6779, 0, 'USD', 5.4912, '2025-06-19 17:00:04'),
(6780, 0, 'EUR', 6.3092, '2025-06-19 17:00:04'),
(6781, 0, 'USD', 5.4900, '2025-06-19 17:05:04'),
(6782, 0, 'EUR', 6.3091, '2025-06-19 17:05:04'),
(6783, 0, 'USD', 5.4905, '2025-06-19 17:10:04'),
(6784, 0, 'EUR', 6.3091, '2025-06-19 17:10:04'),
(6785, 0, 'USD', 5.4908, '2025-06-19 17:15:04'),
(6786, 0, 'EUR', 6.3052, '2025-06-19 17:15:04'),
(6787, 0, 'USD', 5.4904, '2025-06-19 17:20:06'),
(6788, 0, 'EUR', 6.3052, '2025-06-19 17:20:06'),
(6789, 0, 'USD', 5.4902, '2025-06-19 17:25:04'),
(6790, 0, 'EUR', 6.3052, '2025-06-19 17:25:04'),
(6791, 0, 'USD', 5.4897, '2025-06-19 17:30:05'),
(6792, 0, 'EUR', 6.3097, '2025-06-19 17:30:05'),
(6793, 0, 'USD', 5.4910, '2025-06-19 17:35:04'),
(6794, 0, 'EUR', 6.3092, '2025-06-19 17:35:04'),
(6795, 0, 'USD', 5.4896, '2025-06-19 17:40:05'),
(6796, 0, 'EUR', 6.3052, '2025-06-19 17:40:05'),
(6797, 0, 'USD', 5.4915, '2025-06-19 17:45:04'),
(6798, 0, 'EUR', 6.3092, '2025-06-19 17:45:04'),
(6799, 0, 'USD', 5.4911, '2025-06-19 17:50:05'),
(6800, 0, 'EUR', 6.3092, '2025-06-19 17:50:05'),
(6801, 0, 'USD', 5.4894, '2025-06-19 17:55:05'),
(6802, 0, 'EUR', 6.3052, '2025-06-19 17:55:05'),
(6803, 0, 'USD', 5.4897, '2025-06-19 18:00:05'),
(6804, 0, 'EUR', 6.3085, '2025-06-19 18:00:05'),
(6805, 0, 'USD', 5.4907, '2025-06-19 18:05:10'),
(6806, 0, 'EUR', 6.3052, '2025-06-19 18:05:10'),
(6807, 0, 'USD', 5.4912, '2025-06-19 18:10:06'),
(6808, 0, 'EUR', 6.3076, '2025-06-19 18:10:06'),
(6809, 0, 'USD', 5.4817, '2025-06-19 18:15:05'),
(6810, 0, 'EUR', 6.3012, '2025-06-19 18:15:05'),
(6811, 0, 'USD', 5.4902, '2025-06-19 18:20:05'),
(6812, 0, 'EUR', 6.3052, '2025-06-19 18:20:05'),
(6813, 0, 'USD', 5.4903, '2025-06-19 18:25:04'),
(6814, 0, 'EUR', 6.3052, '2025-06-19 18:25:04'),
(6815, 0, 'USD', 5.4890, '2025-06-19 18:30:05'),
(6816, 0, 'EUR', 6.3012, '2025-06-19 18:30:05'),
(6817, 0, 'USD', 5.4901, '2025-06-19 18:35:04'),
(6818, 0, 'EUR', 6.3084, '2025-06-19 18:35:04'),
(6819, 0, 'USD', 5.4904, '2025-06-19 18:40:08'),
(6820, 0, 'EUR', 6.3052, '2025-06-19 18:40:08'),
(6821, 0, 'USD', 5.4896, '2025-06-19 18:45:05'),
(6822, 0, 'EUR', 6.3052, '2025-06-19 18:45:05'),
(6823, 0, 'USD', 5.4898, '2025-06-19 18:50:05'),
(6824, 0, 'EUR', 6.3102, '2025-06-19 18:50:05'),
(6825, 0, 'USD', 5.4901, '2025-06-19 18:55:06'),
(6826, 0, 'EUR', 6.3085, '2025-06-19 18:55:06'),
(6827, 0, 'USD', 5.4866, '2025-06-19 19:00:05'),
(6828, 0, 'EUR', 6.3085, '2025-06-19 19:00:05'),
(6829, 0, 'USD', 5.4901, '2025-06-19 19:05:07'),
(6830, 0, 'EUR', 6.3085, '2025-06-19 19:05:07'),
(6831, 0, 'USD', 5.4910, '2025-06-19 19:10:05'),
(6832, 0, 'EUR', 6.3092, '2025-06-19 19:10:05'),
(6833, 0, 'USD', 5.4895, '2025-06-19 19:15:05'),
(6834, 0, 'EUR', 6.3052, '2025-06-19 19:15:05'),
(6835, 0, 'USD', 5.4895, '2025-06-19 19:20:09'),
(6836, 0, 'EUR', 6.3094, '2025-06-19 19:20:09'),
(6837, 0, 'USD', 5.4896, '2025-06-19 19:25:04'),
(6838, 0, 'EUR', 6.3094, '2025-06-19 19:25:04'),
(6839, 0, 'USD', 5.4898, '2025-06-19 19:30:05'),
(6840, 0, 'EUR', 6.3094, '2025-06-19 19:30:05'),
(6841, 0, 'USD', 5.4890, '2025-06-19 19:35:06'),
(6842, 0, 'EUR', 6.3012, '2025-06-19 19:35:06'),
(6843, 0, 'USD', 5.4899, '2025-06-19 19:40:07'),
(6844, 0, 'EUR', 6.3052, '2025-06-19 19:40:07'),
(6845, 0, 'USD', 5.4900, '2025-06-19 19:45:04'),
(6846, 0, 'EUR', 6.3087, '2025-06-19 19:45:04'),
(6847, 0, 'USD', 5.4915, '2025-06-19 19:50:05'),
(6848, 0, 'EUR', 6.3092, '2025-06-19 19:50:05'),
(6849, 0, 'USD', 5.4839, '2025-06-19 19:55:04'),
(6850, 0, 'EUR', 6.3052, '2025-06-19 19:55:04'),
(6851, 0, 'USD', 5.4891, '2025-06-19 20:00:06'),
(6852, 0, 'EUR', 6.3052, '2025-06-19 20:00:06'),
(6853, 0, 'USD', 5.4912, '2025-06-19 20:05:05'),
(6854, 0, 'EUR', 6.3104, '2025-06-19 20:05:05'),
(6855, 0, 'USD', 5.4907, '2025-06-19 20:10:04'),
(6856, 0, 'EUR', 6.3121, '2025-06-19 20:10:04'),
(6857, 0, 'USD', 5.4898, '2025-06-19 20:15:05'),
(6858, 0, 'EUR', 6.3121, '2025-06-19 20:15:05'),
(6859, 0, 'USD', 5.4897, '2025-06-19 20:20:04'),
(6860, 0, 'EUR', 6.3138, '2025-06-19 20:20:04'),
(6861, 0, 'USD', 5.4907, '2025-06-19 20:25:05'),
(6862, 0, 'EUR', 6.3159, '2025-06-19 20:25:05'),
(6863, 0, 'USD', 5.4901, '2025-06-19 20:30:04'),
(6864, 0, 'EUR', 6.3156, '2025-06-19 20:30:04'),
(6865, 0, 'USD', 5.4903, '2025-06-19 20:35:04'),
(6866, 0, 'EUR', 6.3175, '2025-06-19 20:35:04'),
(6867, 0, 'USD', 5.4901, '2025-06-19 20:40:06'),
(6868, 0, 'EUR', 6.3158, '2025-06-19 20:40:06'),
(6869, 0, 'USD', 5.4902, '2025-06-19 20:45:05'),
(6870, 0, 'EUR', 6.3175, '2025-06-19 20:45:05'),
(6871, 0, 'USD', 5.4906, '2025-06-19 20:50:05'),
(6872, 0, 'EUR', 6.3171, '2025-06-19 20:50:05'),
(6873, 0, 'USD', 5.4900, '2025-06-19 20:55:05'),
(6874, 0, 'EUR', 6.3131, '2025-06-19 20:55:05'),
(6875, 0, 'USD', 5.4898, '2025-06-19 21:00:04'),
(6876, 0, 'EUR', 6.3131, '2025-06-19 21:00:04'),
(6877, 0, 'USD', 5.4918, '2025-06-19 21:05:04'),
(6878, 0, 'EUR', 6.3211, '2025-06-19 21:05:04'),
(6879, 0, 'USD', 5.4909, '2025-06-19 21:10:05'),
(6880, 0, 'EUR', 6.3182, '2025-06-19 21:10:05'),
(6881, 0, 'USD', 5.4909, '2025-06-19 21:15:05'),
(6882, 0, 'EUR', 6.3198, '2025-06-19 21:15:05'),
(6883, 0, 'USD', 5.4913, '2025-06-19 21:20:06'),
(6884, 0, 'EUR', 6.3171, '2025-06-19 21:20:06'),
(6885, 0, 'USD', 5.4911, '2025-06-19 21:25:04'),
(6886, 0, 'EUR', 6.3171, '2025-06-19 21:25:04'),
(6887, 0, 'USD', 5.4897, '2025-06-19 21:30:08'),
(6888, 0, 'EUR', 6.3183, '2025-06-19 21:30:08'),
(6889, 0, 'USD', 5.4897, '2025-06-19 21:35:04'),
(6890, 0, 'EUR', 6.3131, '2025-06-19 21:35:04'),
(6891, 0, 'USD', 5.4895, '2025-06-19 21:40:03'),
(6892, 0, 'EUR', 6.3131, '2025-06-19 21:40:03'),
(6893, 0, 'USD', 5.4899, '2025-06-19 21:45:05'),
(6894, 0, 'EUR', 6.3214, '2025-06-19 21:45:05'),
(6895, 0, 'USD', 5.4907, '2025-06-19 21:50:04'),
(6896, 0, 'EUR', 6.3230, '2025-06-19 21:50:04'),
(6897, 0, 'USD', 5.4911, '2025-06-19 21:55:05'),
(6898, 0, 'EUR', 6.3211, '2025-06-19 21:55:05'),
(6899, 0, 'USD', 5.4901, '2025-06-19 22:00:05'),
(6900, 0, 'EUR', 6.3211, '2025-06-19 22:00:05'),
(6901, 0, 'USD', 5.4915, '2025-06-19 22:05:03'),
(6902, 0, 'EUR', 6.3211, '2025-06-19 22:05:03'),
(6903, 0, 'USD', 5.4897, '2025-06-19 22:10:05'),
(6904, 0, 'EUR', 6.3210, '2025-06-19 22:10:05'),
(6905, 0, 'USD', 5.4906, '2025-06-19 22:15:05'),
(6906, 0, 'EUR', 6.3201, '2025-06-19 22:15:05'),
(6907, 0, 'USD', 5.4895, '2025-06-19 22:20:07'),
(6908, 0, 'EUR', 6.3171, '2025-06-19 22:20:07'),
(6909, 0, 'USD', 5.4913, '2025-06-19 22:25:05'),
(6910, 0, 'EUR', 6.3232, '2025-06-19 22:25:05'),
(6911, 0, 'USD', 5.4898, '2025-06-19 22:30:05'),
(6912, 0, 'EUR', 6.3232, '2025-06-19 22:30:05'),
(6913, 0, 'USD', 5.4913, '2025-06-19 22:35:08'),
(6914, 0, 'EUR', 6.3211, '2025-06-19 22:35:08'),
(6915, 0, 'USD', 5.4900, '2025-06-19 22:40:04'),
(6916, 0, 'EUR', 6.3222, '2025-06-19 22:40:04'),
(6917, 0, 'USD', 5.4907, '2025-06-19 22:45:05'),
(6918, 0, 'EUR', 6.3204, '2025-06-19 22:45:05'),
(6919, 0, 'USD', 5.4897, '2025-06-19 22:50:05'),
(6920, 0, 'EUR', 6.3171, '2025-06-19 22:50:05'),
(6921, 0, 'USD', 5.4903, '2025-06-19 22:55:04'),
(6922, 0, 'EUR', 6.3171, '2025-06-19 22:55:04'),
(6923, 0, 'USD', 5.4893, '2025-06-19 23:00:04'),
(6924, 0, 'EUR', 6.3171, '2025-06-19 23:00:04'),
(6925, 0, 'USD', 5.4898, '2025-06-19 23:05:04'),
(6926, 0, 'EUR', 6.3171, '2025-06-19 23:05:04'),
(6927, 0, 'USD', 5.4907, '2025-06-19 23:10:05'),
(6928, 0, 'EUR', 6.3200, '2025-06-19 23:10:05'),
(6929, 0, 'USD', 5.4910, '2025-06-19 23:15:04'),
(6930, 0, 'EUR', 6.3171, '2025-06-19 23:15:04'),
(6931, 0, 'USD', 5.4905, '2025-06-19 23:20:07'),
(6932, 0, 'EUR', 6.3186, '2025-06-19 23:20:07'),
(6933, 0, 'USD', 5.4904, '2025-06-19 23:25:06'),
(6934, 0, 'EUR', 6.3202, '2025-06-19 23:25:06'),
(6935, 0, 'USD', 5.4905, '2025-06-19 23:30:05'),
(6936, 0, 'EUR', 6.3202, '2025-06-19 23:30:05'),
(6937, 0, 'USD', 5.4901, '2025-06-19 23:35:05'),
(6938, 0, 'EUR', 6.3171, '2025-06-19 23:35:05'),
(6939, 0, 'USD', 5.4913, '2025-06-19 23:40:05'),
(6940, 0, 'EUR', 6.3230, '2025-06-19 23:40:05'),
(6941, 0, 'USD', 5.4916, '2025-06-19 23:45:07'),
(6942, 0, 'EUR', 6.3211, '2025-06-19 23:45:07'),
(6943, 0, 'USD', 5.4915, '2025-06-19 23:50:04'),
(6944, 0, 'EUR', 6.3171, '2025-06-19 23:50:04'),
(6945, 0, 'USD', 5.4916, '2025-06-19 23:55:04'),
(6946, 0, 'EUR', 6.3211, '2025-06-19 23:55:04'),
(6947, 0, 'USD', 5.4899, '2025-06-20 00:00:05'),
(6948, 0, 'EUR', 6.3171, '2025-06-20 00:00:05'),
(6949, 0, 'USD', 5.4900, '2025-06-20 00:05:09'),
(6950, 0, 'EUR', 6.3171, '2025-06-20 00:05:09'),
(6951, 0, 'USD', 5.4864, '2025-06-20 00:10:08'),
(6952, 0, 'EUR', 6.3211, '2025-06-20 00:10:08'),
(6953, 0, 'USD', 5.4911, '2025-06-20 00:15:25'),
(6954, 0, 'EUR', 6.3211, '2025-06-20 00:15:25'),
(6955, 0, 'USD', 5.4910, '2025-06-20 00:20:10'),
(6956, 0, 'EUR', 6.3211, '2025-06-20 00:20:10'),
(6957, 0, 'USD', 5.4907, '2025-06-20 00:25:14'),
(6958, 0, 'EUR', 6.3211, '2025-06-20 00:25:14'),
(6959, 0, 'USD', 5.4905, '2025-06-20 00:30:06'),
(6960, 0, 'EUR', 6.3232, '2025-06-20 00:30:06'),
(6961, 0, 'USD', 5.4902, '2025-06-20 00:35:09'),
(6962, 0, 'EUR', 6.3247, '2025-06-20 00:35:09'),
(6963, 0, 'USD', 5.4904, '2025-06-20 00:40:10'),
(6964, 0, 'EUR', 6.3230, '2025-06-20 00:40:10'),
(6965, 0, 'USD', 5.4898, '2025-06-20 00:45:11'),
(6966, 0, 'EUR', 6.3211, '2025-06-20 00:45:11'),
(6967, 0, 'USD', 5.4906, '2025-06-20 00:50:04'),
(6968, 0, 'EUR', 6.3275, '2025-06-20 00:50:04'),
(6969, 0, 'USD', 5.4906, '2025-06-20 00:55:04'),
(6970, 0, 'EUR', 6.3275, '2025-06-20 00:55:04'),
(6971, 0, 'USD', 5.4904, '2025-06-20 01:00:07'),
(6972, 0, 'EUR', 6.3251, '2025-06-20 01:00:07'),
(6973, 0, 'USD', 5.4894, '2025-06-20 01:05:04'),
(6974, 0, 'EUR', 6.3211, '2025-06-20 01:05:04'),
(6975, 0, 'USD', 5.4901, '2025-06-20 01:10:04'),
(6976, 0, 'EUR', 6.3278, '2025-06-20 01:10:04'),
(6977, 0, 'USD', 5.4899, '2025-06-20 01:15:06'),
(6978, 0, 'EUR', 6.3278, '2025-06-20 01:15:06'),
(6979, 0, 'USD', 5.4900, '2025-06-20 01:20:11'),
(6980, 0, 'EUR', 6.3278, '2025-06-20 01:20:11'),
(6981, 0, 'USD', 5.4901, '2025-06-20 01:25:06'),
(6982, 0, 'EUR', 6.3278, '2025-06-20 01:25:06'),
(6983, 0, 'USD', 5.4905, '2025-06-20 01:30:04'),
(6984, 0, 'EUR', 6.3267, '2025-06-20 01:30:04'),
(6985, 0, 'USD', 5.4895, '2025-06-20 01:35:05'),
(6986, 0, 'EUR', 6.3211, '2025-06-20 01:35:05'),
(6987, 0, 'USD', 5.4899, '2025-06-20 01:40:04'),
(6988, 0, 'EUR', 6.3211, '2025-06-20 01:40:04'),
(6989, 0, 'USD', 5.4901, '2025-06-20 01:45:05'),
(6990, 0, 'EUR', 6.3211, '2025-06-20 01:45:05'),
(6991, 0, 'USD', 5.4898, '2025-06-20 01:50:05'),
(6992, 0, 'EUR', 6.3211, '2025-06-20 01:50:05'),
(6993, 0, 'USD', 5.4896, '2025-06-20 01:55:04'),
(6994, 0, 'EUR', 6.3211, '2025-06-20 01:55:04'),
(6995, 0, 'USD', 5.4900, '2025-06-20 02:00:04'),
(6996, 0, 'EUR', 6.3247, '2025-06-20 02:00:04'),
(6997, 0, 'USD', 5.4897, '2025-06-20 02:05:04'),
(6998, 0, 'EUR', 6.3211, '2025-06-20 02:05:04'),
(6999, 0, 'USD', 5.4913, '2025-06-20 02:10:04'),
(7000, 0, 'EUR', 6.3251, '2025-06-20 02:10:04'),
(7001, 0, 'USD', 5.4898, '2025-06-20 02:15:04'),
(7002, 0, 'EUR', 6.3211, '2025-06-20 02:15:04'),
(7003, 0, 'USD', 5.4904, '2025-06-20 02:20:05'),
(7004, 0, 'EUR', 6.3252, '2025-06-20 02:20:05'),
(7005, 0, 'USD', 5.4899, '2025-06-20 02:25:04'),
(7006, 0, 'EUR', 6.3252, '2025-06-20 02:25:04'),
(7007, 0, 'USD', 5.4907, '2025-06-20 02:30:05'),
(7008, 0, 'EUR', 6.3211, '2025-06-20 02:30:05'),
(7009, 0, 'USD', 5.4911, '2025-06-20 02:35:13'),
(7010, 0, 'EUR', 6.3211, '2025-06-20 02:35:13'),
(7011, 0, 'USD', 5.4895, '2025-06-20 02:40:06'),
(7012, 0, 'EUR', 6.3171, '2025-06-20 02:40:06'),
(7013, 0, 'USD', 5.4905, '2025-06-20 02:45:17'),
(7014, 0, 'EUR', 6.3243, '2025-06-20 02:45:17'),
(7015, 0, 'USD', 5.4918, '2025-06-20 02:50:10'),
(7016, 0, 'EUR', 6.3251, '2025-06-20 02:50:10'),
(7017, 0, 'USD', 5.4914, '2025-06-20 02:55:05'),
(7018, 0, 'EUR', 6.3251, '2025-06-20 02:55:05'),
(7019, 0, 'USD', 5.4903, '2025-06-20 03:00:09'),
(7020, 0, 'EUR', 6.3251, '2025-06-20 03:00:09'),
(7021, 0, 'USD', 5.4913, '2025-06-20 03:05:07'),
(7022, 0, 'EUR', 6.3251, '2025-06-20 03:05:07'),
(7023, 0, 'USD', 5.4907, '2025-06-20 03:10:09'),
(7024, 0, 'EUR', 6.3242, '2025-06-20 03:10:09'),
(7025, 0, 'USD', 5.4907, '2025-06-20 03:15:16'),
(7026, 0, 'EUR', 6.3211, '2025-06-20 03:15:16'),
(7027, 0, 'USD', 5.4951, '2025-06-20 03:20:16'),
(7028, 0, 'EUR', 6.3251, '2025-06-20 03:20:16'),
(7029, 0, 'USD', 5.4900, '2025-06-20 03:25:08'),
(7030, 0, 'EUR', 6.3171, '2025-06-20 03:25:08'),
(7031, 0, 'USD', 5.4913, '2025-06-20 03:30:11'),
(7032, 0, 'EUR', 6.3211, '2025-06-20 03:30:11'),
(7033, 0, 'USD', 5.4925, '2025-06-20 03:35:15'),
(7034, 0, 'EUR', 6.3211, '2025-06-20 03:35:15'),
(7035, 0, 'USD', 5.4912, '2025-06-20 03:40:10'),
(7036, 0, 'EUR', 6.3218, '2025-06-20 03:40:10'),
(7037, 0, 'USD', 5.4926, '2025-06-20 03:45:08'),
(7038, 0, 'EUR', 6.3211, '2025-06-20 03:45:08'),
(7039, 0, 'USD', 5.4909, '2025-06-20 03:50:16'),
(7040, 0, 'EUR', 6.3218, '2025-06-20 03:50:16'),
(7041, 0, 'USD', 5.4846, '2025-06-20 03:55:09'),
(7042, 0, 'EUR', 6.3171, '2025-06-20 03:55:09'),
(7043, 0, 'USD', 5.4914, '2025-06-20 04:00:09'),
(7044, 0, 'EUR', 6.3211, '2025-06-20 04:00:09'),
(7045, 0, 'USD', 5.4915, '2025-06-20 04:05:15'),
(7046, 0, 'EUR', 6.3171, '2025-06-20 04:05:15'),
(7047, 0, 'USD', 5.4912, '2025-06-20 04:10:15'),
(7048, 0, 'EUR', 6.3171, '2025-06-20 04:10:15'),
(7049, 0, 'USD', 5.4912, '2025-06-20 04:15:09'),
(7050, 0, 'EUR', 6.3210, '2025-06-20 04:15:09'),
(7051, 0, 'USD', 5.4912, '2025-06-20 04:20:25'),
(7052, 0, 'EUR', 6.3210, '2025-06-20 04:20:25'),
(7053, 0, 'USD', 5.4912, '2025-06-20 04:25:06'),
(7054, 0, 'EUR', 6.3194, '2025-06-20 04:25:06'),
(7055, 0, 'USD', 5.4908, '2025-06-20 04:30:14'),
(7056, 0, 'EUR', 6.3171, '2025-06-20 04:30:14'),
(7057, 0, 'USD', 5.4914, '2025-06-20 04:35:06'),
(7058, 0, 'EUR', 6.3211, '2025-06-20 04:35:06'),
(7059, 0, 'USD', 5.4844, '2025-06-20 04:40:09'),
(7060, 0, 'EUR', 6.3131, '2025-06-20 04:40:09'),
(7061, 0, 'USD', 5.4913, '2025-06-20 04:45:13'),
(7062, 0, 'EUR', 6.3193, '2025-06-20 04:45:13'),
(7063, 0, 'USD', 5.4911, '2025-06-20 04:50:15'),
(7064, 0, 'EUR', 6.3209, '2025-06-20 04:50:15'),
(7065, 0, 'USD', 5.4857, '2025-06-20 04:55:16'),
(7066, 0, 'EUR', 6.3171, '2025-06-20 04:55:16'),
(7067, 0, 'USD', 5.4918, '2025-06-20 05:00:14'),
(7068, 0, 'EUR', 6.3171, '2025-06-20 05:00:14'),
(7069, 0, 'USD', 5.4918, '2025-06-20 05:05:07'),
(7070, 0, 'EUR', 6.3171, '2025-06-20 05:05:07'),
(7071, 0, 'USD', 5.4911, '2025-06-20 05:10:11'),
(7072, 0, 'EUR', 6.3171, '2025-06-20 05:10:11'),
(7073, 0, 'USD', 5.4914, '2025-06-20 05:15:05'),
(7074, 0, 'EUR', 6.3192, '2025-06-20 05:15:05'),
(7075, 0, 'USD', 5.4912, '2025-06-20 05:20:11'),
(7076, 0, 'EUR', 6.3131, '2025-06-20 05:20:11'),
(7077, 0, 'USD', 5.4920, '2025-06-20 05:25:07'),
(7078, 0, 'EUR', 6.3206, '2025-06-20 05:25:07'),
(7079, 0, 'USD', 5.4913, '2025-06-20 05:30:14'),
(7080, 0, 'EUR', 6.3206, '2025-06-20 05:30:14'),
(7081, 0, 'USD', 5.4915, '2025-06-20 05:35:21'),
(7082, 0, 'EUR', 6.3206, '2025-06-20 05:35:21'),
(7083, 0, 'USD', 5.4906, '2025-06-20 05:40:13'),
(7084, 0, 'EUR', 6.3222, '2025-06-20 05:40:13'),
(7085, 0, 'USD', 5.4920, '2025-06-20 05:45:13'),
(7086, 0, 'EUR', 6.3211, '2025-06-20 05:45:13'),
(7087, 0, 'USD', 5.4921, '2025-06-20 05:50:10'),
(7088, 0, 'EUR', 6.3211, '2025-06-20 05:50:10'),
(7089, 0, 'USD', 5.4911, '2025-06-20 05:55:08'),
(7090, 0, 'EUR', 6.3211, '2025-06-20 05:55:08'),
(7091, 0, 'USD', 5.4908, '2025-06-20 06:00:15'),
(7092, 0, 'EUR', 6.3255, '2025-06-20 06:00:15'),
(7093, 0, 'USD', 5.4910, '2025-06-20 06:05:08'),
(7094, 0, 'EUR', 6.3211, '2025-06-20 06:05:08'),
(7095, 0, 'USD', 5.4916, '2025-06-20 06:10:10'),
(7096, 0, 'EUR', 6.3251, '2025-06-20 06:10:10'),
(7097, 0, 'USD', 5.4917, '2025-06-20 06:15:06'),
(7098, 0, 'EUR', 6.3265, '2025-06-20 06:15:06'),
(7099, 0, 'USD', 5.4906, '2025-06-20 06:20:05'),
(7100, 0, 'EUR', 6.3211, '2025-06-20 06:20:05'),
(7101, 0, 'USD', 5.4926, '2025-06-20 06:25:08'),
(7102, 0, 'EUR', 6.3264, '2025-06-20 06:25:08'),
(7103, 0, 'USD', 5.4907, '2025-06-20 06:30:05'),
(7104, 0, 'EUR', 6.3211, '2025-06-20 06:30:05'),
(7105, 0, 'USD', 5.4916, '2025-06-20 06:35:06'),
(7106, 0, 'EUR', 6.3248, '2025-06-20 06:35:06'),
(7107, 0, 'USD', 5.4908, '2025-06-20 06:40:11'),
(7108, 0, 'EUR', 6.3211, '2025-06-20 06:40:11'),
(7109, 0, 'USD', 5.4921, '2025-06-20 06:45:08'),
(7110, 0, 'EUR', 6.3271, '2025-06-20 06:45:08'),
(7111, 0, 'USD', 5.4908, '2025-06-20 06:50:05'),
(7112, 0, 'EUR', 6.3211, '2025-06-20 06:50:05'),
(7113, 0, 'USD', 5.4909, '2025-06-20 06:55:11'),
(7114, 0, 'EUR', 6.3211, '2025-06-20 06:55:11'),
(7115, 0, 'USD', 5.4920, '2025-06-20 07:00:16'),
(7116, 0, 'EUR', 6.3251, '2025-06-20 07:00:16'),
(7117, 0, 'USD', 5.4912, '2025-06-20 07:05:12'),
(7118, 0, 'EUR', 6.3276, '2025-06-20 07:05:12'),
(7119, 0, 'USD', 5.4916, '2025-06-20 07:10:09'),
(7120, 0, 'EUR', 6.3251, '2025-06-20 07:10:09'),
(7121, 0, 'USD', 5.4923, '2025-06-20 07:15:13'),
(7122, 0, 'EUR', 6.3291, '2025-06-20 07:15:13'),
(7123, 0, 'USD', 5.4905, '2025-06-20 07:20:32'),
(7124, 0, 'EUR', 6.3289, '2025-06-20 07:20:32'),
(7125, 0, 'USD', 5.4912, '2025-06-20 07:25:06'),
(7126, 0, 'EUR', 6.3272, '2025-06-20 07:25:06'),
(7127, 0, 'USD', 5.4918, '2025-06-20 07:30:05'),
(7128, 0, 'EUR', 6.3251, '2025-06-20 07:30:05'),
(7129, 0, 'USD', 5.4906, '2025-06-20 07:35:09'),
(7130, 0, 'EUR', 6.3255, '2025-06-20 07:35:09'),
(7131, 0, 'USD', 5.4918, '2025-06-20 07:40:10'),
(7132, 0, 'EUR', 6.3251, '2025-06-20 07:40:10'),
(7133, 0, 'USD', 5.4922, '2025-06-20 07:45:10'),
(7134, 0, 'EUR', 6.3251, '2025-06-20 07:45:10'),
(7135, 0, 'USD', 5.4883, '2025-06-20 07:50:06'),
(7136, 0, 'EUR', 6.3284, '2025-06-20 07:50:06'),
(7137, 0, 'USD', 5.4926, '2025-06-20 07:55:05'),
(7138, 0, 'EUR', 6.3251, '2025-06-20 07:55:05'),
(7139, 0, 'USD', 5.4906, '2025-06-20 08:00:05'),
(7140, 0, 'EUR', 6.3211, '2025-06-20 08:00:05'),
(7141, 0, 'USD', 5.4912, '2025-06-20 08:05:09'),
(7142, 0, 'EUR', 6.3211, '2025-06-20 08:05:09'),
(7143, 0, 'USD', 5.4913, '2025-06-20 08:10:05'),
(7144, 0, 'EUR', 6.3211, '2025-06-20 08:10:05'),
(7145, 0, 'USD', 5.4892, '2025-06-20 08:15:06'),
(7146, 0, 'EUR', 6.3171, '2025-06-20 08:15:06'),
(7147, 0, 'USD', 5.4896, '2025-06-20 08:20:54'),
(7148, 0, 'EUR', 6.3054, '2025-06-20 08:20:54'),
(7149, 0, 'USD', 5.4904, '2025-06-20 08:25:05'),
(7150, 0, 'EUR', 6.3054, '2025-06-20 08:25:05'),
(7151, 0, 'USD', 5.4907, '2025-06-20 08:30:08'),
(7152, 0, 'EUR', 6.3198, '2025-06-20 08:30:08'),
(7153, 0, 'USD', 5.4910, '2025-06-20 08:35:04'),
(7154, 0, 'EUR', 6.3183, '2025-06-20 08:35:04'),
(7155, 0, 'USD', 5.4909, '2025-06-20 08:40:04'),
(7156, 0, 'EUR', 6.3200, '2025-06-20 08:40:04'),
(7157, 0, 'USD', 5.4907, '2025-06-20 08:45:05'),
(7158, 0, 'EUR', 6.3171, '2025-06-20 08:45:05'),
(7159, 0, 'USD', 5.4907, '2025-06-20 08:50:06'),
(7160, 0, 'EUR', 6.3232, '2025-06-20 08:50:06'),
(7161, 0, 'USD', 5.4907, '2025-06-20 08:55:05'),
(7162, 0, 'EUR', 6.3230, '2025-06-20 08:55:05'),
(7163, 0, 'USD', 5.4908, '2025-06-20 09:00:08'),
(7164, 0, 'EUR', 6.3211, '2025-06-20 09:00:08'),
(7165, 0, 'USD', 5.4809, '2025-06-20 09:05:13'),
(7166, 0, 'EUR', 6.3122, '2025-06-20 09:05:13'),
(7167, 0, 'USD', 5.4834, '2025-06-20 09:10:10'),
(7168, 0, 'EUR', 6.3092, '2025-06-20 09:10:10'),
(7169, 0, 'USD', 5.4829, '2025-06-20 09:15:09'),
(7170, 0, 'EUR', 6.3114, '2025-06-20 09:15:09'),
(7171, 0, 'USD', 5.4799, '2025-06-20 09:20:26'),
(7172, 0, 'EUR', 6.3097, '2025-06-20 09:20:26'),
(7173, 0, 'USD', 5.4863, '2025-06-20 09:25:06'),
(7174, 0, 'EUR', 6.3160, '2025-06-20 09:25:06'),
(7175, 0, 'USD', 5.4909, '2025-06-20 09:30:05'),
(7176, 0, 'EUR', 6.3184, '2025-06-20 09:30:05'),
(7177, 0, 'USD', 5.4894, '2025-06-20 09:35:05'),
(7178, 0, 'EUR', 6.3211, '2025-06-20 09:35:05'),
(7179, 0, 'USD', 5.4875, '2025-06-20 09:40:07'),
(7180, 0, 'EUR', 6.3209, '2025-06-20 09:40:07'),
(7181, 0, 'USD', 5.4970, '2025-06-20 09:45:08'),
(7182, 0, 'EUR', 6.3274, '2025-06-20 09:45:08'),
(7183, 0, 'USD', 5.4950, '2025-06-20 09:50:04'),
(7184, 0, 'EUR', 6.3212, '2025-06-20 09:50:04'),
(7185, 0, 'USD', 5.4892, '2025-06-20 09:55:05'),
(7186, 0, 'EUR', 6.3158, '2025-06-20 09:55:05'),
(7187, 0, 'USD', 5.4905, '2025-06-20 10:00:04'),
(7188, 0, 'EUR', 6.3211, '2025-06-20 10:00:04'),
(7189, 0, 'USD', 5.4857, '2025-06-20 10:05:05'),
(7190, 0, 'EUR', 6.3131, '2025-06-20 10:05:05'),
(7191, 0, 'USD', 5.4838, '2025-06-20 10:10:04'),
(7192, 0, 'EUR', 6.3095, '2025-06-20 10:10:04'),
(7193, 0, 'USD', 5.4808, '2025-06-20 10:15:04'),
(7194, 0, 'EUR', 6.3074, '2025-06-20 10:15:04'),
(7195, 0, 'USD', 5.4827, '2025-06-20 10:20:05'),
(7196, 0, 'EUR', 6.3092, '2025-06-20 10:20:05'),
(7197, 0, 'USD', 5.4778, '2025-06-20 10:25:05'),
(7198, 0, 'EUR', 6.3052, '2025-06-20 10:25:05'),
(7199, 0, 'USD', 5.4828, '2025-06-20 10:30:21'),
(7200, 0, 'EUR', 6.3117, '2025-06-20 10:30:21'),
(7201, 0, 'USD', 5.4824, '2025-06-20 10:35:15'),
(7202, 0, 'EUR', 6.3111, '2025-06-20 10:35:15'),
(7203, 0, 'USD', 5.4860, '2025-06-20 10:40:04'),
(7204, 0, 'EUR', 6.3171, '2025-06-20 10:40:04'),
(7205, 0, 'USD', 5.4899, '2025-06-20 10:45:04'),
(7206, 0, 'EUR', 6.3163, '2025-06-20 10:45:04'),
(7207, 0, 'USD', 5.4881, '2025-06-20 10:50:06'),
(7208, 0, 'EUR', 6.3153, '2025-06-20 10:50:06'),
(7209, 0, 'USD', 5.4879, '2025-06-20 10:55:04'),
(7210, 0, 'EUR', 6.3171, '2025-06-20 10:55:04'),
(7211, 0, 'USD', 5.4878, '2025-06-20 11:00:04'),
(7212, 0, 'EUR', 6.3162, '2025-06-20 11:00:04'),
(7213, 0, 'USD', 5.4846, '2025-06-20 11:05:04'),
(7214, 0, 'EUR', 6.3118, '2025-06-20 11:05:04'),
(7215, 0, 'USD', 5.4865, '2025-06-20 11:10:06'),
(7216, 0, 'EUR', 6.3134, '2025-06-20 11:10:06'),
(7217, 0, 'USD', 5.4812, '2025-06-20 11:15:04'),
(7218, 0, 'EUR', 6.3052, '2025-06-20 11:15:04'),
(7219, 0, 'USD', 5.4841, '2025-06-20 11:20:04'),
(7220, 0, 'EUR', 6.3052, '2025-06-20 11:20:04'),
(7221, 0, 'USD', 5.4866, '2025-06-20 11:25:05'),
(7222, 0, 'EUR', 6.3052, '2025-06-20 11:25:05'),
(7223, 0, 'USD', 5.4872, '2025-06-20 11:30:05'),
(7224, 0, 'EUR', 6.3125, '2025-06-20 11:30:05'),
(7225, 0, 'USD', 5.4952, '2025-06-20 11:35:06'),
(7226, 0, 'EUR', 6.3204, '2025-06-20 11:35:06'),
(7227, 0, 'USD', 5.4974, '2025-06-20 11:40:11'),
(7228, 0, 'EUR', 6.3208, '2025-06-20 11:40:11'),
(7229, 0, 'USD', 5.4974, '2025-06-20 11:45:04'),
(7230, 0, 'EUR', 6.3183, '2025-06-20 11:45:04'),
(7231, 0, 'USD', 5.4956, '2025-06-20 11:50:05'),
(7232, 0, 'EUR', 6.3179, '2025-06-20 11:50:05'),
(7233, 0, 'USD', 5.5000, '2025-06-20 11:55:05'),
(7234, 0, 'EUR', 6.3251, '2025-06-20 11:55:05'),
(7235, 0, 'USD', 5.5030, '2025-06-20 12:00:11'),
(7236, 0, 'EUR', 6.3350, '2025-06-20 12:00:11'),
(7237, 0, 'USD', 5.5031, '2025-06-20 12:05:17'),
(7238, 0, 'EUR', 6.3368, '2025-06-20 12:05:17'),
(7239, 0, 'USD', 5.5052, '2025-06-20 12:10:05'),
(7240, 0, 'EUR', 6.3331, '2025-06-20 12:10:05'),
(7241, 0, 'USD', 5.5061, '2025-06-20 12:15:04'),
(7242, 0, 'EUR', 6.3410, '2025-06-20 12:15:04'),
(7243, 0, 'USD', 5.5076, '2025-06-20 12:20:04'),
(7244, 0, 'EUR', 6.3433, '2025-06-20 12:20:04'),
(7245, 0, 'USD', 5.5056, '2025-06-20 12:25:05'),
(7246, 0, 'EUR', 6.3412, '2025-06-20 12:25:05'),
(7247, 0, 'USD', 5.5118, '2025-06-20 12:30:04'),
(7248, 0, 'EUR', 6.3452, '2025-06-20 12:30:04'),
(7249, 0, 'USD', 5.5098, '2025-06-20 12:35:05'),
(7250, 0, 'EUR', 6.3460, '2025-06-20 12:35:05'),
(7251, 0, 'USD', 5.5077, '2025-06-20 12:40:05'),
(7252, 0, 'EUR', 6.3412, '2025-06-20 12:40:05'),
(7253, 0, 'USD', 5.5073, '2025-06-20 12:45:04'),
(7254, 0, 'EUR', 6.3412, '2025-06-20 12:45:04'),
(7255, 0, 'USD', 5.4981, '2025-06-20 12:50:04'),
(7256, 0, 'EUR', 6.3331, '2025-06-20 12:50:04'),
(7257, 0, 'USD', 5.5030, '2025-06-20 12:55:04'),
(7258, 0, 'EUR', 6.3331, '2025-06-20 12:55:04'),
(7259, 0, 'USD', 5.5031, '2025-06-20 13:00:05'),
(7260, 0, 'EUR', 6.3357, '2025-06-20 13:00:05'),
(7261, 0, 'USD', 5.5026, '2025-06-20 13:05:08'),
(7262, 0, 'EUR', 6.3371, '2025-06-20 13:05:08'),
(7263, 0, 'USD', 5.5004, '2025-06-20 13:10:05'),
(7264, 0, 'EUR', 6.3331, '2025-06-20 13:10:05'),
(7265, 0, 'USD', 5.4997, '2025-06-20 13:15:06'),
(7266, 0, 'EUR', 6.3363, '2025-06-20 13:15:06'),
(7267, 0, 'USD', 5.5010, '2025-06-20 13:20:07'),
(7268, 0, 'EUR', 6.3371, '2025-06-20 13:20:07'),
(7269, 0, 'USD', 5.4998, '2025-06-20 13:25:04'),
(7270, 0, 'EUR', 6.3331, '2025-06-20 13:25:04'),
(7271, 0, 'USD', 5.5041, '2025-06-20 13:30:04'),
(7272, 0, 'EUR', 6.3412, '2025-06-20 13:30:04'),
(7273, 0, 'USD', 5.4999, '2025-06-20 13:35:06'),
(7274, 0, 'EUR', 6.3398, '2025-06-20 13:35:06'),
(7275, 0, 'USD', 5.4999, '2025-06-20 13:40:04'),
(7276, 0, 'EUR', 6.3404, '2025-06-20 13:40:04'),
(7277, 0, 'USD', 5.4998, '2025-06-20 13:45:06'),
(7278, 0, 'EUR', 6.3412, '2025-06-20 13:45:06'),
(7279, 0, 'USD', 5.5075, '2025-06-20 13:50:06'),
(7280, 0, 'EUR', 6.3496, '2025-06-20 13:50:06'),
(7281, 0, 'USD', 5.5095, '2025-06-20 13:55:05'),
(7282, 0, 'EUR', 6.3556, '2025-06-20 13:55:05'),
(7283, 0, 'USD', 5.5096, '2025-06-20 14:00:06'),
(7284, 0, 'EUR', 6.3492, '2025-06-20 14:00:06'),
(7285, 0, 'USD', 5.5080, '2025-06-20 14:05:04'),
(7286, 0, 'EUR', 6.3511, '2025-06-20 14:05:04'),
(7287, 0, 'USD', 5.5076, '2025-06-20 14:10:04'),
(7288, 0, 'EUR', 6.3492, '2025-06-20 14:10:04'),
(7289, 0, 'USD', 5.5047, '2025-06-20 14:15:05'),
(7290, 0, 'EUR', 6.3452, '2025-06-20 14:15:05'),
(7291, 0, 'USD', 5.5048, '2025-06-20 14:20:09'),
(7292, 0, 'EUR', 6.3514, '2025-06-20 14:20:09'),
(7293, 0, 'USD', 5.5072, '2025-06-20 14:25:04'),
(7294, 0, 'EUR', 6.3534, '2025-06-20 14:25:04'),
(7295, 0, 'USD', 5.5096, '2025-06-20 14:30:05'),
(7296, 0, 'EUR', 6.3532, '2025-06-20 14:30:05'),
(7297, 0, 'USD', 5.5099, '2025-06-20 14:35:05'),
(7298, 0, 'EUR', 6.3532, '2025-06-20 14:35:05'),
(7299, 0, 'USD', 5.5146, '2025-06-20 14:40:05'),
(7300, 0, 'EUR', 6.3585, '2025-06-20 14:40:05'),
(7301, 0, 'USD', 5.5136, '2025-06-20 14:45:06'),
(7302, 0, 'EUR', 6.3582, '2025-06-20 14:45:06'),
(7303, 0, 'USD', 5.5149, '2025-06-20 14:50:06'),
(7304, 0, 'EUR', 6.3582, '2025-06-20 14:50:06'),
(7305, 0, 'USD', 5.5132, '2025-06-20 14:55:06'),
(7306, 0, 'EUR', 6.3586, '2025-06-20 14:55:06'),
(7307, 0, 'USD', 5.5134, '2025-06-20 15:00:07'),
(7308, 0, 'EUR', 6.3532, '2025-06-20 15:00:07'),
(7309, 0, 'USD', 5.5163, '2025-06-20 15:05:04'),
(7310, 0, 'EUR', 6.3573, '2025-06-20 15:05:04'),
(7311, 0, 'USD', 5.5163, '2025-06-20 15:10:06'),
(7312, 0, 'EUR', 6.3573, '2025-06-20 15:10:06'),
(7313, 0, 'USD', 5.5172, '2025-06-20 15:15:06'),
(7314, 0, 'EUR', 6.3617, '2025-06-20 15:15:06'),
(7315, 0, 'USD', 5.5174, '2025-06-20 15:20:05'),
(7316, 0, 'EUR', 6.3626, '2025-06-20 15:20:05'),
(7317, 0, 'USD', 5.5154, '2025-06-20 15:25:04'),
(7318, 0, 'EUR', 6.3600, '2025-06-20 15:25:04'),
(7319, 0, 'USD', 5.5177, '2025-06-20 15:30:04'),
(7320, 0, 'EUR', 6.3633, '2025-06-20 15:30:04'),
(7321, 0, 'USD', 5.5181, '2025-06-20 15:35:05'),
(7322, 0, 'EUR', 6.3634, '2025-06-20 15:35:05'),
(7323, 0, 'USD', 5.5190, '2025-06-20 15:40:05'),
(7324, 0, 'EUR', 6.3638, '2025-06-20 15:40:05'),
(7325, 0, 'USD', 5.5200, '2025-06-20 15:45:05'),
(7326, 0, 'EUR', 6.3622, '2025-06-20 15:45:05'),
(7327, 0, 'USD', 5.5199, '2025-06-20 15:50:04'),
(7328, 0, 'EUR', 6.3573, '2025-06-20 15:50:04'),
(7329, 0, 'USD', 5.5210, '2025-06-20 15:55:04'),
(7330, 0, 'EUR', 6.3613, '2025-06-20 15:55:04'),
(7331, 0, 'USD', 5.5222, '2025-06-20 16:00:05'),
(7332, 0, 'EUR', 6.3646, '2025-06-20 16:00:05'),
(7333, 0, 'USD', 5.5233, '2025-06-20 16:05:14'),
(7334, 0, 'EUR', 6.3613, '2025-06-20 16:05:14'),
(7335, 0, 'USD', 5.5250, '2025-06-20 16:10:05'),
(7336, 0, 'EUR', 6.3654, '2025-06-20 16:10:05'),
(7337, 0, 'USD', 5.5224, '2025-06-20 16:15:06'),
(7338, 0, 'EUR', 6.3653, '2025-06-20 16:15:06'),
(7339, 0, 'USD', 5.5211, '2025-06-20 16:20:09'),
(7340, 0, 'EUR', 6.3613, '2025-06-20 16:20:09'),
(7341, 0, 'USD', 5.5202, '2025-06-20 16:25:05'),
(7342, 0, 'EUR', 6.3573, '2025-06-20 16:25:05'),
(7343, 0, 'USD', 5.5224, '2025-06-20 16:30:05'),
(7344, 0, 'EUR', 6.3613, '2025-06-20 16:30:05'),
(7345, 0, 'USD', 5.5238, '2025-06-20 16:35:04'),
(7346, 0, 'EUR', 6.3654, '2025-06-20 16:35:04'),
(7347, 0, 'USD', 5.5243, '2025-06-20 16:40:07'),
(7348, 0, 'EUR', 6.3653, '2025-06-20 16:40:07'),
(7349, 0, 'USD', 5.5246, '2025-06-20 16:45:05'),
(7350, 0, 'EUR', 6.3653, '2025-06-20 16:45:05'),
(7351, 0, 'USD', 5.5229, '2025-06-20 16:50:05'),
(7352, 0, 'EUR', 6.3616, '2025-06-20 16:50:05'),
(7353, 0, 'USD', 5.5237, '2025-06-20 16:55:04'),
(7354, 0, 'EUR', 6.3600, '2025-06-20 16:55:04'),
(7355, 0, 'USD', 5.5208, '2025-06-20 17:00:05'),
(7356, 0, 'EUR', 6.3573, '2025-06-20 17:00:05'),
(7357, 0, 'USD', 5.5218, '2025-06-20 17:05:04'),
(7358, 0, 'EUR', 6.3573, '2025-06-20 17:05:04'),
(7359, 0, 'USD', 5.5168, '2025-06-20 17:10:04'),
(7360, 0, 'EUR', 6.3492, '2025-06-20 17:10:04'),
(7361, 0, 'USD', 5.5165, '2025-06-20 17:15:05'),
(7362, 0, 'EUR', 6.3532, '2025-06-20 17:15:05'),
(7363, 0, 'USD', 5.5144, '2025-06-20 17:20:04'),
(7364, 0, 'EUR', 6.3452, '2025-06-20 17:20:04'),
(7365, 0, 'USD', 5.5151, '2025-06-20 17:25:05'),
(7366, 0, 'EUR', 6.3493, '2025-06-20 17:25:05'),
(7367, 0, 'USD', 5.5152, '2025-06-20 17:30:04'),
(7368, 0, 'EUR', 6.3452, '2025-06-20 17:30:04'),
(7369, 0, 'USD', 5.5166, '2025-06-20 17:35:06'),
(7370, 0, 'EUR', 6.3492, '2025-06-20 17:35:06'),
(7371, 0, 'USD', 5.5168, '2025-06-20 17:40:05'),
(7372, 0, 'EUR', 6.3492, '2025-06-20 17:40:05'),
(7373, 0, 'USD', 5.5172, '2025-06-20 17:45:04'),
(7374, 0, 'EUR', 6.3492, '2025-06-20 17:45:04'),
(7375, 0, 'USD', 5.5142, '2025-06-20 17:50:06'),
(7376, 0, 'EUR', 6.3476, '2025-06-20 17:50:06'),
(7377, 0, 'USD', 5.5150, '2025-06-20 17:55:05'),
(7378, 0, 'EUR', 6.3513, '2025-06-20 17:55:05'),
(7379, 0, 'USD', 5.5121, '2025-06-20 18:00:06'),
(7380, 0, 'EUR', 6.3452, '2025-06-20 18:00:06'),
(7381, 0, 'USD', 5.5137, '2025-06-20 18:05:04'),
(7382, 0, 'EUR', 6.3492, '2025-06-20 18:05:04'),
(7383, 0, 'USD', 5.5137, '2025-06-20 18:10:04'),
(7384, 0, 'EUR', 6.3460, '2025-06-20 18:10:04'),
(7385, 0, 'USD', 5.5137, '2025-06-20 18:15:07'),
(7386, 0, 'EUR', 6.3435, '2025-06-20 18:15:07'),
(7387, 0, 'USD', 5.5137, '2025-06-20 18:20:15'),
(7388, 0, 'EUR', 6.3435, '2025-06-20 18:20:15'),
(7389, 0, 'USD', 5.5081, '2025-06-20 18:25:04'),
(7390, 0, 'EUR', 6.3435, '2025-06-20 18:25:04'),
(7391, 0, 'USD', 5.5081, '2025-06-20 18:30:05'),
(7392, 0, 'EUR', 6.3435, '2025-06-20 18:30:05'),
(7393, 0, 'USD', 5.5081, '2025-06-20 18:35:04'),
(7394, 0, 'EUR', 6.3435, '2025-06-20 18:35:04'),
(7395, 0, 'USD', 5.5081, '2025-06-20 18:40:05'),
(7396, 0, 'EUR', 6.3435, '2025-06-20 18:40:05'),
(7397, 0, 'USD', 5.5081, '2025-06-20 18:45:06'),
(7398, 0, 'EUR', 6.3435, '2025-06-20 18:45:06'),
(7399, 0, 'USD', 5.5081, '2025-06-20 18:50:05'),
(7400, 0, 'EUR', 6.3435, '2025-06-20 18:50:05'),
(7401, 0, 'USD', 5.5081, '2025-06-20 18:55:09'),
(7402, 0, 'EUR', 6.3435, '2025-06-20 18:55:09'),
(7403, 0, 'USD', 5.5081, '2025-06-20 19:00:07'),
(7404, 0, 'EUR', 6.3435, '2025-06-20 19:00:07'),
(7405, 0, 'USD', 5.5081, '2025-06-20 19:05:05'),
(7406, 0, 'EUR', 6.3435, '2025-06-20 19:05:05'),
(7407, 0, 'USD', 5.5081, '2025-06-20 19:10:10'),
(7408, 0, 'EUR', 6.3435, '2025-06-20 19:10:10'),
(7409, 0, 'USD', 5.5081, '2025-06-20 19:15:05'),
(7410, 0, 'EUR', 6.3435, '2025-06-20 19:15:05'),
(7411, 0, 'USD', 5.5081, '2025-06-20 19:20:08'),
(7412, 0, 'EUR', 6.3435, '2025-06-20 19:20:08'),
(7413, 0, 'USD', 5.5081, '2025-06-20 19:25:05'),
(7414, 0, 'EUR', 6.3435, '2025-06-20 19:25:05'),
(7415, 0, 'USD', 5.5081, '2025-06-20 19:30:03'),
(7416, 0, 'EUR', 6.3435, '2025-06-20 19:30:03'),
(7417, 0, 'USD', 5.5081, '2025-06-20 19:35:04'),
(7418, 0, 'EUR', 6.3435, '2025-06-20 19:35:04'),
(7419, 0, 'USD', 5.5081, '2025-06-20 19:40:04'),
(7420, 0, 'EUR', 6.3435, '2025-06-20 19:40:04'),
(7421, 0, 'USD', 5.5081, '2025-06-20 19:45:05'),
(7422, 0, 'EUR', 6.3435, '2025-06-20 19:45:05'),
(7423, 0, 'USD', 5.5081, '2025-06-20 19:50:05'),
(7424, 0, 'EUR', 6.3435, '2025-06-20 19:50:05'),
(7425, 0, 'USD', 5.5081, '2025-06-20 19:55:05'),
(7426, 0, 'EUR', 6.3435, '2025-06-20 19:55:05'),
(7427, 0, 'USD', 5.5081, '2025-06-20 20:00:06'),
(7428, 0, 'EUR', 6.3435, '2025-06-20 20:00:06'),
(7429, 0, 'USD', 5.5081, '2025-06-20 20:05:05'),
(7430, 0, 'EUR', 6.3435, '2025-06-20 20:05:05'),
(7431, 0, 'USD', 5.5081, '2025-06-20 20:10:04'),
(7432, 0, 'EUR', 6.3435, '2025-06-20 20:10:04'),
(7433, 0, 'USD', 5.5081, '2025-06-20 20:15:04'),
(7434, 0, 'EUR', 6.3435, '2025-06-20 20:15:04'),
(7435, 0, 'USD', 5.5081, '2025-06-20 20:20:04'),
(7436, 0, 'EUR', 6.3435, '2025-06-20 20:20:04'),
(7437, 0, 'USD', 5.5081, '2025-06-20 20:25:07'),
(7438, 0, 'EUR', 6.3435, '2025-06-20 20:25:07'),
(7439, 0, 'USD', 5.5081, '2025-06-20 20:30:04'),
(7440, 0, 'EUR', 6.3435, '2025-06-20 20:30:04'),
(7441, 0, 'USD', 5.5081, '2025-06-20 20:35:05'),
(7442, 0, 'EUR', 6.3435, '2025-06-20 20:35:05'),
(7443, 0, 'USD', 5.5081, '2025-06-20 20:40:04'),
(7444, 0, 'EUR', 6.3435, '2025-06-20 20:40:04'),
(7445, 0, 'USD', 5.5081, '2025-06-20 20:45:05'),
(7446, 0, 'EUR', 6.3435, '2025-06-20 20:45:05'),
(7447, 0, 'USD', 5.5081, '2025-06-20 20:50:05'),
(7448, 0, 'EUR', 6.3435, '2025-06-20 20:50:05'),
(7449, 0, 'USD', 5.5081, '2025-06-20 20:55:05'),
(7450, 0, 'EUR', 6.3435, '2025-06-20 20:55:05'),
(7451, 0, 'USD', 5.5081, '2025-06-20 21:00:05'),
(7452, 0, 'EUR', 6.3435, '2025-06-20 21:00:05'),
(7453, 0, 'USD', 5.5081, '2025-06-20 21:05:05'),
(7454, 0, 'EUR', 6.3435, '2025-06-20 21:05:05'),
(7455, 0, 'USD', 5.5081, '2025-06-20 21:10:04'),
(7456, 0, 'EUR', 6.3435, '2025-06-20 21:10:04'),
(7457, 0, 'USD', 5.5081, '2025-06-20 21:15:04');
INSERT INTO `logs_moeda` (`id`, `id_usuario`, `moeda`, `valor`, `datahora`) VALUES
(7458, 0, 'EUR', 6.3435, '2025-06-20 21:15:04'),
(7459, 0, 'USD', 5.5081, '2025-06-20 21:20:05'),
(7460, 0, 'EUR', 6.3435, '2025-06-20 21:20:05'),
(7461, 0, 'USD', 5.5081, '2025-06-20 21:25:05'),
(7462, 0, 'EUR', 6.3435, '2025-06-20 21:25:05'),
(7463, 0, 'USD', 5.5081, '2025-06-20 21:30:04'),
(7464, 0, 'EUR', 6.3435, '2025-06-20 21:30:04'),
(7465, 0, 'USD', 5.5081, '2025-06-20 21:35:05'),
(7466, 0, 'EUR', 6.3435, '2025-06-20 21:35:05'),
(7467, 0, 'USD', 5.5081, '2025-06-20 21:40:05'),
(7468, 0, 'EUR', 6.3435, '2025-06-20 21:40:05'),
(7469, 0, 'USD', 5.5081, '2025-06-20 21:45:05'),
(7470, 0, 'EUR', 6.3435, '2025-06-20 21:45:05'),
(7471, 0, 'USD', 5.5081, '2025-06-20 21:50:05'),
(7472, 0, 'EUR', 6.3435, '2025-06-20 21:50:05'),
(7473, 0, 'USD', 5.5081, '2025-06-20 21:55:04'),
(7474, 0, 'EUR', 6.3435, '2025-06-20 21:55:04'),
(7475, 0, 'USD', 5.5081, '2025-06-20 22:00:05'),
(7476, 0, 'EUR', 6.3054, '2025-06-20 22:00:05'),
(7477, 0, 'USD', 5.5081, '2025-06-20 22:05:05'),
(7478, 0, 'EUR', 6.3054, '2025-06-20 22:05:05'),
(7479, 0, 'USD', 5.5081, '2025-06-20 22:10:05'),
(7480, 0, 'EUR', 6.3054, '2025-06-20 22:10:05'),
(7481, 0, 'USD', 5.5081, '2025-06-20 22:15:08'),
(7482, 0, 'EUR', 6.3054, '2025-06-20 22:15:08'),
(7483, 0, 'USD', 5.5081, '2025-06-20 22:20:05'),
(7484, 0, 'EUR', 6.3054, '2025-06-20 22:20:05'),
(7485, 0, 'USD', 5.5081, '2025-06-20 22:25:05'),
(7486, 0, 'EUR', 6.3054, '2025-06-20 22:25:05'),
(7487, 0, 'USD', 5.5081, '2025-06-20 22:30:05'),
(7488, 0, 'EUR', 6.3054, '2025-06-20 22:30:05'),
(7489, 0, 'USD', 5.5081, '2025-06-20 22:35:06'),
(7490, 0, 'EUR', 6.3435, '2025-06-20 22:35:06'),
(7491, 0, 'USD', 5.5081, '2025-06-20 22:40:05'),
(7492, 0, 'EUR', 6.3435, '2025-06-20 22:40:05'),
(7493, 0, 'USD', 5.5081, '2025-06-20 22:45:05'),
(7494, 0, 'EUR', 6.3435, '2025-06-20 22:45:05'),
(7495, 0, 'USD', 5.5081, '2025-06-20 22:50:04'),
(7496, 0, 'EUR', 6.3435, '2025-06-20 22:50:04'),
(7497, 0, 'USD', 5.5081, '2025-06-20 22:55:05'),
(7498, 0, 'EUR', 6.3435, '2025-06-20 22:55:05'),
(7499, 0, 'USD', 5.5081, '2025-06-20 23:00:04'),
(7500, 0, 'EUR', 6.3435, '2025-06-20 23:00:04'),
(7501, 0, 'USD', 5.5081, '2025-06-20 23:05:05'),
(7502, 0, 'EUR', 6.3435, '2025-06-20 23:05:05'),
(7503, 0, 'USD', 5.5081, '2025-06-20 23:10:04'),
(7504, 0, 'EUR', 6.3435, '2025-06-20 23:10:04'),
(7505, 0, 'USD', 5.5081, '2025-06-20 23:15:05'),
(7506, 0, 'EUR', 6.3435, '2025-06-20 23:15:05'),
(7507, 0, 'USD', 5.5081, '2025-06-20 23:20:04'),
(7508, 0, 'EUR', 6.3435, '2025-06-20 23:20:04'),
(7509, 0, 'USD', 5.5081, '2025-06-20 23:25:04'),
(7510, 0, 'EUR', 6.3435, '2025-06-20 23:25:04'),
(7511, 0, 'USD', 5.5081, '2025-06-20 23:30:05'),
(7512, 0, 'EUR', 6.3435, '2025-06-20 23:30:05'),
(7513, 0, 'USD', 5.5081, '2025-06-20 23:35:05'),
(7514, 0, 'EUR', 6.3435, '2025-06-20 23:35:05'),
(7515, 0, 'USD', 5.5081, '2025-06-20 23:40:05'),
(7516, 0, 'EUR', 6.3435, '2025-06-20 23:40:05'),
(7517, 0, 'USD', 5.5081, '2025-06-20 23:45:05'),
(7518, 0, 'EUR', 6.3435, '2025-06-20 23:45:05'),
(7519, 0, 'USD', 5.5081, '2025-06-20 23:50:05'),
(7520, 0, 'EUR', 6.3435, '2025-06-20 23:50:05'),
(7521, 0, 'USD', 5.5081, '2025-06-20 23:55:04'),
(7522, 0, 'EUR', 6.3435, '2025-06-20 23:55:04'),
(7523, 0, 'USD', 5.5081, '2025-06-21 00:00:05'),
(7524, 0, 'EUR', 6.3435, '2025-06-21 00:00:05'),
(7525, 0, 'USD', 5.5081, '2025-06-21 00:05:21'),
(7526, 0, 'EUR', 6.3435, '2025-06-21 00:05:21'),
(7527, 0, 'USD', 5.5081, '2025-06-21 00:10:09'),
(7528, 0, 'EUR', 6.3435, '2025-06-21 00:10:09'),
(7529, 0, 'USD', 5.5081, '2025-06-21 00:15:05'),
(7530, 0, 'EUR', 6.3435, '2025-06-21 00:15:05'),
(7531, 0, 'USD', 5.5081, '2025-06-21 00:20:09'),
(7532, 0, 'EUR', 6.3435, '2025-06-21 00:20:09'),
(7533, 0, 'USD', 5.5081, '2025-06-21 00:25:12'),
(7534, 0, 'EUR', 6.3435, '2025-06-21 00:25:12'),
(7535, 0, 'USD', 5.5081, '2025-06-21 00:30:05'),
(7536, 0, 'EUR', 6.3435, '2025-06-21 00:30:05'),
(7537, 0, 'USD', 5.5081, '2025-06-21 00:35:04'),
(7538, 0, 'EUR', 6.3435, '2025-06-21 00:35:04'),
(7539, 0, 'USD', 5.5081, '2025-06-21 00:40:05'),
(7540, 0, 'EUR', 6.3435, '2025-06-21 00:40:05'),
(7541, 0, 'USD', 5.5081, '2025-06-21 00:45:03'),
(7542, 0, 'EUR', 6.3435, '2025-06-21 00:45:03'),
(7543, 0, 'USD', 5.5081, '2025-06-21 00:50:04'),
(7544, 0, 'EUR', 6.3435, '2025-06-21 00:50:04'),
(7545, 0, 'USD', 5.5081, '2025-06-21 00:55:04'),
(7546, 0, 'EUR', 6.3435, '2025-06-21 00:55:04'),
(7547, 0, 'USD', 5.5081, '2025-06-21 01:00:05'),
(7548, 0, 'EUR', 6.3435, '2025-06-21 01:00:05'),
(7549, 0, 'USD', 5.5081, '2025-06-21 01:05:06'),
(7550, 0, 'EUR', 6.3435, '2025-06-21 01:05:06'),
(7551, 0, 'USD', 5.5081, '2025-06-21 01:10:05'),
(7552, 0, 'EUR', 6.3435, '2025-06-21 01:10:05'),
(7553, 0, 'USD', 5.5081, '2025-06-21 01:15:04'),
(7554, 0, 'EUR', 6.3435, '2025-06-21 01:15:04'),
(7555, 0, 'USD', 5.5081, '2025-06-21 01:20:05'),
(7556, 0, 'EUR', 6.3435, '2025-06-21 01:20:05'),
(7557, 0, 'USD', 5.5081, '2025-06-21 01:25:04'),
(7558, 0, 'EUR', 6.3435, '2025-06-21 01:25:04'),
(7559, 0, 'USD', 5.5081, '2025-06-21 01:30:08'),
(7560, 0, 'EUR', 6.3435, '2025-06-21 01:30:08'),
(7561, 0, 'USD', 5.5081, '2025-06-21 01:35:05'),
(7562, 0, 'EUR', 6.3435, '2025-06-21 01:35:05'),
(7563, 0, 'USD', 5.5081, '2025-06-21 01:40:04'),
(7564, 0, 'EUR', 6.3435, '2025-06-21 01:40:04'),
(7565, 0, 'USD', 5.5081, '2025-06-21 01:45:05'),
(7566, 0, 'EUR', 6.3435, '2025-06-21 01:45:05'),
(7567, 0, 'USD', 5.5081, '2025-06-21 01:50:03'),
(7568, 0, 'EUR', 6.3435, '2025-06-21 01:50:03'),
(7569, 0, 'USD', 5.5081, '2025-06-21 01:55:06'),
(7570, 0, 'EUR', 6.3435, '2025-06-21 01:55:06'),
(7571, 0, 'USD', 5.5081, '2025-06-21 02:00:04'),
(7572, 0, 'EUR', 6.3435, '2025-06-21 02:00:04'),
(7573, 0, 'USD', 5.5081, '2025-06-21 02:05:05'),
(7574, 0, 'EUR', 6.3435, '2025-06-21 02:05:05'),
(7575, 0, 'USD', 5.5081, '2025-06-21 02:10:04'),
(7576, 0, 'EUR', 6.3435, '2025-06-21 02:10:04'),
(7577, 0, 'USD', 5.5081, '2025-06-21 02:15:05'),
(7578, 0, 'EUR', 6.3435, '2025-06-21 02:15:05'),
(7579, 0, 'USD', 5.5081, '2025-06-21 02:20:09'),
(7580, 0, 'EUR', 6.3435, '2025-06-21 02:20:09'),
(7581, 0, 'USD', 5.5081, '2025-06-21 02:25:05'),
(7582, 0, 'EUR', 6.3435, '2025-06-21 02:25:05'),
(7583, 0, 'USD', 5.5081, '2025-06-21 02:30:05'),
(7584, 0, 'EUR', 6.3435, '2025-06-21 02:30:05'),
(7585, 0, 'USD', 5.5081, '2025-06-21 02:35:05'),
(7586, 0, 'EUR', 6.3435, '2025-06-21 02:35:05'),
(7587, 0, 'USD', 5.5081, '2025-06-21 02:40:04'),
(7588, 0, 'EUR', 6.3435, '2025-06-21 02:40:04'),
(7589, 0, 'USD', 5.5081, '2025-06-21 02:45:05'),
(7590, 0, 'EUR', 6.3435, '2025-06-21 02:45:05'),
(7591, 0, 'USD', 5.5081, '2025-06-21 02:50:04'),
(7592, 0, 'EUR', 6.3435, '2025-06-21 02:50:04'),
(7593, 0, 'USD', 5.5081, '2025-06-21 02:55:06'),
(7594, 0, 'EUR', 6.3435, '2025-06-21 02:55:06'),
(7595, 0, 'USD', 5.5081, '2025-06-21 03:00:06'),
(7596, 0, 'EUR', 6.3435, '2025-06-21 03:00:06'),
(7597, 0, 'USD', 5.5081, '2025-06-21 03:05:07'),
(7598, 0, 'EUR', 6.3435, '2025-06-21 03:05:07'),
(7599, 0, 'USD', 5.5081, '2025-06-21 03:10:04'),
(7600, 0, 'EUR', 6.3435, '2025-06-21 03:10:04'),
(7601, 0, 'USD', 5.5081, '2025-06-21 03:15:05'),
(7602, 0, 'EUR', 6.3435, '2025-06-21 03:15:05'),
(7603, 0, 'USD', 5.5081, '2025-06-21 03:20:04'),
(7604, 0, 'EUR', 6.3435, '2025-06-21 03:20:04'),
(7605, 0, 'USD', 5.5081, '2025-06-21 03:25:05'),
(7606, 0, 'EUR', 6.3435, '2025-06-21 03:25:05'),
(7607, 0, 'USD', 5.5081, '2025-06-21 03:30:04'),
(7608, 0, 'EUR', 6.3435, '2025-06-21 03:30:04'),
(7609, 0, 'USD', 5.5081, '2025-06-21 03:35:03'),
(7610, 0, 'EUR', 6.3435, '2025-06-21 03:35:03'),
(7611, 0, 'USD', 5.5081, '2025-06-21 03:40:05'),
(7612, 0, 'EUR', 6.3435, '2025-06-21 03:40:05'),
(7613, 0, 'USD', 5.5081, '2025-06-21 03:45:05'),
(7614, 0, 'EUR', 6.3435, '2025-06-21 03:45:05'),
(7615, 0, 'USD', 5.5081, '2025-06-21 03:50:06'),
(7616, 0, 'EUR', 6.3435, '2025-06-21 03:50:06'),
(7617, 0, 'USD', 5.5081, '2025-06-21 03:55:05'),
(7618, 0, 'EUR', 6.3435, '2025-06-21 03:55:05'),
(7619, 0, 'USD', 5.5081, '2025-06-21 04:00:03'),
(7620, 0, 'EUR', 6.3435, '2025-06-21 04:00:03'),
(7621, 0, 'USD', 5.5081, '2025-06-21 04:05:05'),
(7622, 0, 'EUR', 6.3435, '2025-06-21 04:05:05'),
(7623, 0, 'USD', 5.5081, '2025-06-21 04:10:05'),
(7624, 0, 'EUR', 6.3435, '2025-06-21 04:10:05'),
(7625, 0, 'USD', 5.5081, '2025-06-21 04:15:05'),
(7626, 0, 'EUR', 6.3435, '2025-06-21 04:15:05'),
(7627, 0, 'USD', 5.5081, '2025-06-21 04:20:08'),
(7628, 0, 'EUR', 6.3435, '2025-06-21 04:20:08'),
(7629, 0, 'USD', 5.5081, '2025-06-21 04:25:07'),
(7630, 0, 'EUR', 6.3435, '2025-06-21 04:25:07'),
(7631, 0, 'USD', 5.5081, '2025-06-21 04:30:06'),
(7632, 0, 'EUR', 6.3435, '2025-06-21 04:30:06'),
(7633, 0, 'USD', 5.5081, '2025-06-21 04:35:03'),
(7634, 0, 'EUR', 6.3435, '2025-06-21 04:35:03'),
(7635, 0, 'USD', 5.5081, '2025-06-21 04:40:04'),
(7636, 0, 'EUR', 6.3435, '2025-06-21 04:40:04'),
(7637, 0, 'USD', 5.5081, '2025-06-21 04:45:04'),
(7638, 0, 'EUR', 6.3435, '2025-06-21 04:45:04'),
(7639, 0, 'USD', 5.5081, '2025-06-21 04:50:04'),
(7640, 0, 'EUR', 6.3435, '2025-06-21 04:50:04'),
(7641, 0, 'USD', 5.5081, '2025-06-21 04:55:05'),
(7642, 0, 'EUR', 6.3435, '2025-06-21 04:55:05'),
(7643, 0, 'USD', 5.5081, '2025-06-21 05:00:06'),
(7644, 0, 'EUR', 6.3435, '2025-06-21 05:00:06'),
(7645, 0, 'USD', 5.5081, '2025-06-21 05:05:07'),
(7646, 0, 'EUR', 6.3435, '2025-06-21 05:05:07'),
(7647, 0, 'USD', 5.5081, '2025-06-21 05:10:06'),
(7648, 0, 'EUR', 6.3435, '2025-06-21 05:10:06'),
(7649, 0, 'USD', 5.5081, '2025-06-21 05:15:04'),
(7650, 0, 'EUR', 6.3435, '2025-06-21 05:15:04'),
(7651, 0, 'USD', 5.5081, '2025-06-21 05:20:05'),
(7652, 0, 'EUR', 6.3435, '2025-06-21 05:20:05'),
(7653, 0, 'USD', 5.5081, '2025-06-21 05:25:04'),
(7654, 0, 'EUR', 6.3435, '2025-06-21 05:25:04'),
(7655, 0, 'USD', 5.5081, '2025-06-21 05:30:04'),
(7656, 0, 'EUR', 6.3435, '2025-06-21 05:30:04'),
(7657, 0, 'USD', 5.5081, '2025-06-21 05:35:05'),
(7658, 0, 'EUR', 6.3435, '2025-06-21 05:35:05'),
(7659, 0, 'USD', 5.5081, '2025-06-21 05:40:07'),
(7660, 0, 'EUR', 6.3435, '2025-06-21 05:40:07'),
(7661, 0, 'USD', 5.5081, '2025-06-21 05:45:05'),
(7662, 0, 'EUR', 6.3435, '2025-06-21 05:45:05'),
(7663, 0, 'USD', 5.5081, '2025-06-21 05:50:05'),
(7664, 0, 'EUR', 6.3435, '2025-06-21 05:50:05'),
(7665, 0, 'USD', 5.5081, '2025-06-21 05:55:09'),
(7666, 0, 'EUR', 6.3435, '2025-06-21 05:55:09'),
(7667, 0, 'USD', 5.5081, '2025-06-21 06:00:05'),
(7668, 0, 'EUR', 6.3435, '2025-06-21 06:00:05'),
(7669, 0, 'USD', 5.5081, '2025-06-21 06:05:14'),
(7670, 0, 'EUR', 6.3435, '2025-06-21 06:05:14'),
(7671, 0, 'USD', 5.5081, '2025-06-21 06:10:04'),
(7672, 0, 'EUR', 6.3435, '2025-06-21 06:10:04'),
(7673, 0, 'USD', 5.5081, '2025-06-21 06:15:04'),
(7674, 0, 'EUR', 6.3435, '2025-06-21 06:15:04'),
(7675, 0, 'USD', 5.5081, '2025-06-21 06:20:05'),
(7676, 0, 'EUR', 6.3435, '2025-06-21 06:20:05'),
(7677, 0, 'USD', 5.5081, '2025-06-21 06:25:05'),
(7678, 0, 'EUR', 6.3435, '2025-06-21 06:25:05'),
(7679, 0, 'USD', 5.5081, '2025-06-21 06:30:04'),
(7680, 0, 'EUR', 6.3435, '2025-06-21 06:30:04'),
(7681, 0, 'USD', 5.5081, '2025-06-21 06:35:04'),
(7682, 0, 'EUR', 6.3435, '2025-06-21 06:35:04'),
(7683, 0, 'USD', 5.5081, '2025-06-21 06:40:04'),
(7684, 0, 'EUR', 6.3435, '2025-06-21 06:40:04'),
(7685, 0, 'USD', 5.5081, '2025-06-21 06:45:07'),
(7686, 0, 'EUR', 6.3435, '2025-06-21 06:45:07'),
(7687, 0, 'USD', 5.5081, '2025-06-21 06:50:05'),
(7688, 0, 'EUR', 6.3435, '2025-06-21 06:50:05'),
(7689, 0, 'USD', 5.5081, '2025-06-21 06:55:04'),
(7690, 0, 'EUR', 6.3435, '2025-06-21 06:55:04'),
(7691, 0, 'USD', 5.5081, '2025-06-21 07:00:05'),
(7692, 0, 'EUR', 6.3435, '2025-06-21 07:00:05'),
(7693, 0, 'USD', 5.5081, '2025-06-21 07:05:12'),
(7694, 0, 'EUR', 6.3054, '2025-06-21 07:05:12'),
(7695, 0, 'USD', 5.5081, '2025-06-21 07:10:06'),
(7696, 0, 'EUR', 6.3054, '2025-06-21 07:10:06'),
(7697, 0, 'USD', 5.5081, '2025-06-21 07:15:04'),
(7698, 0, 'EUR', 6.3054, '2025-06-21 07:15:04'),
(7699, 0, 'USD', 5.5081, '2025-06-21 07:20:05'),
(7700, 0, 'EUR', 6.3054, '2025-06-21 07:20:05'),
(7701, 0, 'USD', 5.5081, '2025-06-21 07:25:04'),
(7702, 0, 'EUR', 6.3054, '2025-06-21 07:25:04'),
(7703, 0, 'USD', 5.5081, '2025-06-21 07:30:04'),
(7704, 0, 'EUR', 6.3054, '2025-06-21 07:30:04'),
(7705, 0, 'USD', 5.5081, '2025-06-21 07:35:04'),
(7706, 0, 'EUR', 6.3054, '2025-06-21 07:35:04'),
(7707, 0, 'USD', 5.5081, '2025-06-21 07:40:03'),
(7708, 0, 'EUR', 6.3054, '2025-06-21 07:40:03'),
(7709, 0, 'USD', 5.5081, '2025-06-21 07:45:04'),
(7710, 0, 'EUR', 6.3054, '2025-06-21 07:45:04'),
(7711, 0, 'USD', 5.5081, '2025-06-21 07:50:03'),
(7712, 0, 'EUR', 6.3054, '2025-06-21 07:50:03'),
(7713, 0, 'USD', 5.5081, '2025-06-21 07:55:04'),
(7714, 0, 'EUR', 6.3054, '2025-06-21 07:55:04'),
(7715, 0, 'USD', 5.5081, '2025-06-21 08:00:08'),
(7716, 0, 'EUR', 6.3054, '2025-06-21 08:00:08'),
(7717, 0, 'USD', 5.5081, '2025-06-21 08:05:04'),
(7718, 0, 'EUR', 6.3054, '2025-06-21 08:05:04'),
(7719, 0, 'USD', 5.5081, '2025-06-21 08:10:07'),
(7720, 0, 'EUR', 6.3054, '2025-06-21 08:10:07'),
(7721, 0, 'USD', 5.5081, '2025-06-21 08:15:04'),
(7722, 0, 'EUR', 6.3054, '2025-06-21 08:15:04'),
(7723, 0, 'USD', 5.5081, '2025-06-21 08:20:05'),
(7724, 0, 'EUR', 6.3054, '2025-06-21 08:20:05'),
(7725, 0, 'USD', 5.5081, '2025-06-21 08:25:05'),
(7726, 0, 'EUR', 6.3054, '2025-06-21 08:25:05'),
(7727, 0, 'USD', 5.5081, '2025-06-21 08:30:05'),
(7728, 0, 'EUR', 6.3054, '2025-06-21 08:30:05'),
(7729, 0, 'USD', 5.5081, '2025-06-21 08:35:04'),
(7730, 0, 'EUR', 6.3054, '2025-06-21 08:35:04'),
(7731, 0, 'USD', 5.5081, '2025-06-21 08:40:04'),
(7732, 0, 'EUR', 6.3054, '2025-06-21 08:40:04'),
(7733, 0, 'USD', 5.5081, '2025-06-21 08:45:04'),
(7734, 0, 'EUR', 6.3054, '2025-06-21 08:45:04'),
(7735, 0, 'USD', 5.5081, '2025-06-21 08:50:06'),
(7736, 0, 'EUR', 6.3054, '2025-06-21 08:50:06'),
(7737, 0, 'USD', 5.5081, '2025-06-21 08:55:04'),
(7738, 0, 'EUR', 6.3054, '2025-06-21 08:55:04'),
(7739, 0, 'USD', 5.5081, '2025-06-21 09:00:09'),
(7740, 0, 'EUR', 6.3054, '2025-06-21 09:00:09'),
(7741, 0, 'USD', 5.5081, '2025-06-21 09:05:04'),
(7742, 0, 'EUR', 6.3054, '2025-06-21 09:05:04'),
(7743, 0, 'USD', 5.5081, '2025-06-21 09:10:03'),
(7744, 0, 'EUR', 6.3054, '2025-06-21 09:10:03'),
(7745, 0, 'USD', 5.5081, '2025-06-21 09:15:05'),
(7746, 0, 'EUR', 6.3054, '2025-06-21 09:15:05'),
(7747, 0, 'USD', 5.5081, '2025-06-21 09:20:05'),
(7748, 0, 'EUR', 6.3054, '2025-06-21 09:20:05'),
(7749, 0, 'USD', 5.5081, '2025-06-21 09:25:06'),
(7750, 0, 'EUR', 6.3054, '2025-06-21 09:25:06'),
(7751, 0, 'USD', 5.5081, '2025-06-21 09:30:06'),
(7752, 0, 'EUR', 6.3054, '2025-06-21 09:30:06'),
(7753, 0, 'USD', 5.5081, '2025-06-21 09:35:05'),
(7754, 0, 'EUR', 6.3054, '2025-06-21 09:35:05'),
(7755, 0, 'USD', 5.5081, '2025-06-21 09:40:04'),
(7756, 0, 'EUR', 6.3054, '2025-06-21 09:40:04'),
(7757, 0, 'USD', 5.5081, '2025-06-21 09:45:08'),
(7758, 0, 'EUR', 6.3054, '2025-06-21 09:45:08'),
(7759, 0, 'USD', 5.5081, '2025-06-21 09:50:04'),
(7760, 0, 'EUR', 6.3054, '2025-06-21 09:50:04'),
(7761, 0, 'USD', 5.5081, '2025-06-21 09:55:04'),
(7762, 0, 'EUR', 6.3054, '2025-06-21 09:55:04'),
(7763, 0, 'USD', 5.5081, '2025-06-21 10:00:04'),
(7764, 0, 'EUR', 6.3054, '2025-06-21 10:00:04'),
(7765, 0, 'USD', 5.5081, '2025-06-21 10:05:04'),
(7766, 0, 'EUR', 6.3054, '2025-06-21 10:05:04'),
(7767, 0, 'USD', 5.5081, '2025-06-21 10:10:04'),
(7768, 0, 'EUR', 6.3054, '2025-06-21 10:10:04'),
(7769, 0, 'USD', 5.5081, '2025-06-21 10:15:03'),
(7770, 0, 'EUR', 6.3054, '2025-06-21 10:15:03'),
(7771, 0, 'USD', 5.5081, '2025-06-21 10:20:05'),
(7772, 0, 'EUR', 6.3054, '2025-06-21 10:20:05'),
(7773, 0, 'USD', 5.5081, '2025-06-21 10:25:04'),
(7774, 0, 'EUR', 6.3054, '2025-06-21 10:25:04'),
(7775, 0, 'USD', 5.5081, '2025-06-21 10:30:05'),
(7776, 0, 'EUR', 6.3054, '2025-06-21 10:30:05'),
(7777, 0, 'USD', 5.5081, '2025-06-21 10:35:04'),
(7778, 0, 'EUR', 6.3054, '2025-06-21 10:35:04'),
(7779, 0, 'USD', 5.5081, '2025-06-21 10:40:03'),
(7780, 0, 'EUR', 6.3054, '2025-06-21 10:40:03'),
(7781, 0, 'USD', 5.5081, '2025-06-21 10:45:04'),
(7782, 0, 'EUR', 6.3054, '2025-06-21 10:45:04'),
(7783, 0, 'USD', 5.5081, '2025-06-21 10:50:04'),
(7784, 0, 'EUR', 6.3054, '2025-06-21 10:50:04'),
(7785, 0, 'USD', 5.5081, '2025-06-21 10:55:05'),
(7786, 0, 'EUR', 6.3054, '2025-06-21 10:55:05'),
(7787, 0, 'USD', 5.5081, '2025-06-21 11:00:07'),
(7788, 0, 'EUR', 6.3054, '2025-06-21 11:00:07'),
(7789, 0, 'USD', 5.5081, '2025-06-21 11:05:08'),
(7790, 0, 'EUR', 6.3054, '2025-06-21 11:05:08'),
(7791, 0, 'USD', 5.5081, '2025-06-21 11:10:05'),
(7792, 0, 'EUR', 6.3054, '2025-06-21 11:10:05'),
(7793, 0, 'USD', 5.5081, '2025-06-21 11:15:04'),
(7794, 0, 'EUR', 6.3054, '2025-06-21 11:15:04'),
(7795, 0, 'USD', 5.5081, '2025-06-21 11:20:05'),
(7796, 0, 'EUR', 6.3054, '2025-06-21 11:20:05'),
(7797, 0, 'USD', 5.5081, '2025-06-21 11:25:05'),
(7798, 0, 'EUR', 6.3054, '2025-06-21 11:25:05'),
(7799, 0, 'USD', 5.5081, '2025-06-21 11:30:04'),
(7800, 0, 'EUR', 6.3054, '2025-06-21 11:30:04'),
(7801, 0, 'USD', 5.5081, '2025-06-21 11:35:07'),
(7802, 0, 'EUR', 6.3054, '2025-06-21 11:35:07'),
(7803, 0, 'USD', 5.5081, '2025-06-21 11:40:04'),
(7804, 0, 'EUR', 6.3054, '2025-06-21 11:40:04'),
(7805, 0, 'USD', 5.5081, '2025-06-21 11:45:05'),
(7806, 0, 'EUR', 6.3054, '2025-06-21 11:45:05'),
(7807, 0, 'USD', 5.5081, '2025-06-21 11:50:05'),
(7808, 0, 'EUR', 6.3054, '2025-06-21 11:50:05'),
(7809, 0, 'USD', 5.5081, '2025-06-21 11:55:04'),
(7810, 0, 'EUR', 6.3054, '2025-06-21 11:55:04'),
(7811, 0, 'USD', 5.5081, '2025-06-21 12:00:06'),
(7812, 0, 'EUR', 6.3054, '2025-06-21 12:00:06'),
(7813, 0, 'USD', 5.5081, '2025-06-21 12:05:07'),
(7814, 0, 'EUR', 6.3054, '2025-06-21 12:05:07'),
(7815, 0, 'USD', 5.5081, '2025-06-21 12:10:05'),
(7816, 0, 'EUR', 6.3054, '2025-06-21 12:10:05'),
(7817, 0, 'USD', 5.5081, '2025-06-21 12:15:05'),
(7818, 0, 'EUR', 6.3054, '2025-06-21 12:15:05'),
(7819, 0, 'USD', 5.5081, '2025-06-21 12:20:05'),
(7820, 0, 'EUR', 6.3054, '2025-06-21 12:20:05'),
(7821, 0, 'USD', 5.5081, '2025-06-21 12:25:05'),
(7822, 0, 'EUR', 6.3054, '2025-06-21 12:25:05'),
(7823, 0, 'USD', 5.5081, '2025-06-21 12:30:04'),
(7824, 0, 'EUR', 6.3054, '2025-06-21 12:30:04'),
(7825, 0, 'USD', 5.5081, '2025-06-21 12:35:06'),
(7826, 0, 'EUR', 6.3054, '2025-06-21 12:35:06'),
(7827, 0, 'USD', 5.5081, '2025-06-21 12:40:14'),
(7828, 0, 'EUR', 6.3054, '2025-06-21 12:40:14'),
(7829, 0, 'USD', 5.5081, '2025-06-21 12:45:04'),
(7830, 0, 'EUR', 6.3054, '2025-06-21 12:45:04'),
(7831, 0, 'USD', 5.5081, '2025-06-21 12:50:05'),
(7832, 0, 'EUR', 6.3054, '2025-06-21 12:50:05'),
(7833, 0, 'USD', 5.5081, '2025-06-21 12:55:06'),
(7834, 0, 'EUR', 6.3054, '2025-06-21 12:55:06'),
(7835, 0, 'USD', 5.5081, '2025-06-21 13:00:04'),
(7836, 0, 'EUR', 6.3054, '2025-06-21 13:00:04'),
(7837, 0, 'USD', 5.5081, '2025-06-21 13:05:05'),
(7838, 0, 'EUR', 6.3054, '2025-06-21 13:05:05'),
(7839, 0, 'USD', 5.5081, '2025-06-21 13:10:14'),
(7840, 0, 'EUR', 6.3054, '2025-06-21 13:10:14'),
(7841, 0, 'USD', 5.5081, '2025-06-21 13:15:05'),
(7842, 0, 'EUR', 6.3054, '2025-06-21 13:15:05'),
(7843, 0, 'USD', 5.5081, '2025-06-21 13:20:04'),
(7844, 0, 'EUR', 6.3054, '2025-06-21 13:20:04'),
(7845, 0, 'USD', 5.5081, '2025-06-21 13:25:06'),
(7846, 0, 'EUR', 6.3054, '2025-06-21 13:25:06'),
(7847, 0, 'USD', 5.5081, '2025-06-21 13:30:05'),
(7848, 0, 'EUR', 6.3054, '2025-06-21 13:30:05'),
(7849, 0, 'USD', 5.5081, '2025-06-21 13:35:04'),
(7850, 0, 'EUR', 6.3054, '2025-06-21 13:35:04'),
(7851, 0, 'USD', 5.5081, '2025-06-21 13:40:04'),
(7852, 0, 'EUR', 6.3054, '2025-06-21 13:40:04'),
(7853, 0, 'USD', 5.5081, '2025-06-21 13:45:05'),
(7854, 0, 'EUR', 6.3054, '2025-06-21 13:45:05'),
(7855, 0, 'USD', 5.5081, '2025-06-21 13:50:05'),
(7856, 0, 'EUR', 6.3054, '2025-06-21 13:50:05'),
(7857, 0, 'USD', 5.5081, '2025-06-21 13:55:04'),
(7858, 0, 'EUR', 6.3054, '2025-06-21 13:55:04'),
(7859, 0, 'USD', 5.5081, '2025-06-21 14:00:06'),
(7860, 0, 'EUR', 6.3054, '2025-06-21 14:00:06'),
(7861, 0, 'USD', 5.5081, '2025-06-21 14:05:05'),
(7862, 0, 'EUR', 6.3054, '2025-06-21 14:05:05'),
(7863, 0, 'USD', 5.5081, '2025-06-21 14:10:05'),
(7864, 0, 'EUR', 6.3054, '2025-06-21 14:10:05'),
(7865, 0, 'USD', 5.5081, '2025-06-21 14:15:04'),
(7866, 0, 'EUR', 6.3054, '2025-06-21 14:15:04'),
(7867, 0, 'USD', 5.5081, '2025-06-21 14:20:03'),
(7868, 0, 'EUR', 6.3054, '2025-06-21 14:20:03'),
(7869, 0, 'USD', 5.5081, '2025-06-21 14:25:04'),
(7870, 0, 'EUR', 6.3054, '2025-06-21 14:25:04'),
(7871, 0, 'USD', 5.5081, '2025-06-21 14:30:08'),
(7872, 0, 'EUR', 6.3054, '2025-06-21 14:30:08'),
(7873, 0, 'USD', 5.5081, '2025-06-21 14:35:04'),
(7874, 0, 'EUR', 6.3054, '2025-06-21 14:35:04'),
(7875, 0, 'USD', 5.5081, '2025-06-21 14:40:05'),
(7876, 0, 'EUR', 6.3054, '2025-06-21 14:40:05'),
(7877, 0, 'USD', 5.5081, '2025-06-21 14:45:06'),
(7878, 0, 'EUR', 6.3054, '2025-06-21 14:45:06'),
(7879, 0, 'USD', 5.5081, '2025-06-21 14:50:04'),
(7880, 0, 'EUR', 6.3054, '2025-06-21 14:50:04'),
(7881, 0, 'USD', 5.5081, '2025-06-21 14:55:04'),
(7882, 0, 'EUR', 6.3054, '2025-06-21 14:55:04'),
(7883, 0, 'USD', 5.5081, '2025-06-21 15:00:07'),
(7884, 0, 'EUR', 6.3054, '2025-06-21 15:00:07'),
(7885, 0, 'USD', 5.5081, '2025-06-21 15:05:06'),
(7886, 0, 'EUR', 6.3054, '2025-06-21 15:05:06'),
(7887, 0, 'USD', 5.5081, '2025-06-21 15:10:05'),
(7888, 0, 'EUR', 6.3054, '2025-06-21 15:10:05'),
(7889, 0, 'USD', 5.5081, '2025-06-21 15:15:04'),
(7890, 0, 'EUR', 6.3054, '2025-06-21 15:15:04'),
(7891, 0, 'USD', 5.5081, '2025-06-21 15:20:05'),
(7892, 0, 'EUR', 6.3054, '2025-06-21 15:20:05'),
(7893, 0, 'USD', 5.5081, '2025-06-21 15:25:05'),
(7894, 0, 'EUR', 6.3054, '2025-06-21 15:25:05'),
(7895, 0, 'USD', 5.5081, '2025-06-21 15:30:06'),
(7896, 0, 'EUR', 6.3054, '2025-06-21 15:30:06'),
(7897, 0, 'USD', 5.5081, '2025-06-21 15:35:05'),
(7898, 0, 'EUR', 6.3054, '2025-06-21 15:35:05'),
(7899, 0, 'USD', 5.5081, '2025-06-21 15:40:07'),
(7900, 0, 'EUR', 6.3054, '2025-06-21 15:40:07'),
(7901, 0, 'USD', 5.5081, '2025-06-21 15:45:06'),
(7902, 0, 'EUR', 6.3054, '2025-06-21 15:45:06'),
(7903, 0, 'USD', 5.5081, '2025-06-21 15:50:04'),
(7904, 0, 'EUR', 6.3054, '2025-06-21 15:50:04'),
(7905, 0, 'USD', 5.5081, '2025-06-21 15:55:05'),
(7906, 0, 'EUR', 6.3054, '2025-06-21 15:55:05'),
(7907, 0, 'USD', 5.5081, '2025-06-21 16:00:04'),
(7908, 0, 'EUR', 6.3054, '2025-06-21 16:00:04'),
(7909, 0, 'USD', 5.5081, '2025-06-21 16:05:10'),
(7910, 0, 'EUR', 6.3054, '2025-06-21 16:05:10'),
(7911, 0, 'USD', 5.5081, '2025-06-21 16:10:07'),
(7912, 0, 'EUR', 6.3054, '2025-06-21 16:10:07'),
(7913, 0, 'USD', 5.5081, '2025-06-21 16:15:05'),
(7914, 0, 'EUR', 6.3054, '2025-06-21 16:15:05'),
(7915, 0, 'USD', 5.5081, '2025-06-21 16:20:05'),
(7916, 0, 'EUR', 6.3054, '2025-06-21 16:20:05'),
(7917, 0, 'USD', 5.5081, '2025-06-21 16:25:05'),
(7918, 0, 'EUR', 6.3054, '2025-06-21 16:25:05'),
(7919, 0, 'USD', 5.5081, '2025-06-21 16:30:04'),
(7920, 0, 'EUR', 6.3054, '2025-06-21 16:30:04'),
(7921, 0, 'USD', 5.5081, '2025-06-21 16:35:06'),
(7922, 0, 'EUR', 6.3054, '2025-06-21 16:35:06'),
(7923, 0, 'USD', 5.5081, '2025-06-21 16:40:06'),
(7924, 0, 'EUR', 6.3054, '2025-06-21 16:40:06'),
(7925, 0, 'USD', 5.5081, '2025-06-21 16:45:03'),
(7926, 0, 'EUR', 6.3054, '2025-06-21 16:45:03'),
(7927, 0, 'USD', 5.5081, '2025-06-21 16:50:08'),
(7928, 0, 'EUR', 6.3054, '2025-06-21 16:50:08'),
(7929, 0, 'USD', 5.5081, '2025-06-21 16:55:06'),
(7930, 0, 'EUR', 6.3054, '2025-06-21 16:55:06'),
(7931, 0, 'USD', 5.5081, '2025-06-21 17:00:06'),
(7932, 0, 'EUR', 6.3054, '2025-06-21 17:00:06'),
(7933, 0, 'USD', 5.5081, '2025-06-21 17:05:06'),
(7934, 0, 'EUR', 6.3054, '2025-06-21 17:05:06'),
(7935, 0, 'USD', 5.5081, '2025-06-21 17:10:05'),
(7936, 0, 'EUR', 6.3054, '2025-06-21 17:10:05'),
(7937, 0, 'USD', 5.5081, '2025-06-21 17:15:05'),
(7938, 0, 'EUR', 6.3054, '2025-06-21 17:15:05'),
(7939, 0, 'USD', 5.5081, '2025-06-21 17:20:07'),
(7940, 0, 'EUR', 6.3054, '2025-06-21 17:20:07'),
(7941, 0, 'USD', 5.5081, '2025-06-21 17:25:05'),
(7942, 0, 'EUR', 6.3054, '2025-06-21 17:25:05'),
(7943, 0, 'USD', 5.5081, '2025-06-21 17:30:06'),
(7944, 0, 'EUR', 6.3054, '2025-06-21 17:30:06'),
(7945, 0, 'USD', 5.5081, '2025-06-21 17:35:05'),
(7946, 0, 'EUR', 6.3054, '2025-06-21 17:35:05'),
(7947, 0, 'USD', 5.5081, '2025-06-21 17:40:05'),
(7948, 0, 'EUR', 6.3054, '2025-06-21 17:40:05'),
(7949, 0, 'USD', 5.5081, '2025-06-21 17:45:05'),
(7950, 0, 'EUR', 6.3054, '2025-06-21 17:45:05'),
(7951, 0, 'USD', 5.5081, '2025-06-21 17:50:05'),
(7952, 0, 'EUR', 6.3054, '2025-06-21 17:50:05'),
(7953, 0, 'USD', 5.5081, '2025-06-21 17:55:03'),
(7954, 0, 'EUR', 6.3054, '2025-06-21 17:55:03'),
(7955, 0, 'USD', 5.5081, '2025-06-21 18:00:05'),
(7956, 0, 'EUR', 6.3054, '2025-06-21 18:00:05'),
(7957, 0, 'USD', 5.5081, '2025-06-21 18:05:05'),
(7958, 0, 'EUR', 6.3054, '2025-06-21 18:05:05'),
(7959, 0, 'USD', 5.5081, '2025-06-21 18:10:04'),
(7960, 0, 'EUR', 6.3054, '2025-06-21 18:10:04'),
(7961, 0, 'USD', 5.5081, '2025-06-21 18:15:07'),
(7962, 0, 'EUR', 6.3054, '2025-06-21 18:15:07'),
(7963, 0, 'USD', 5.5081, '2025-06-21 18:20:06'),
(7964, 0, 'EUR', 6.3054, '2025-06-21 18:20:06'),
(7965, 0, 'USD', 5.5081, '2025-06-21 18:25:05'),
(7966, 0, 'EUR', 6.3054, '2025-06-21 18:25:05'),
(7967, 0, 'USD', 5.5081, '2025-06-21 18:30:04'),
(7968, 0, 'EUR', 6.3054, '2025-06-21 18:30:04'),
(7969, 0, 'USD', 5.5081, '2025-06-21 18:35:05'),
(7970, 0, 'EUR', 6.3054, '2025-06-21 18:35:05'),
(7971, 0, 'USD', 5.5081, '2025-06-21 18:40:05'),
(7972, 0, 'EUR', 6.3054, '2025-06-21 18:40:05'),
(7973, 0, 'USD', 5.5081, '2025-06-21 18:45:04'),
(7974, 0, 'EUR', 6.3054, '2025-06-21 18:45:04'),
(7975, 0, 'USD', 5.5081, '2025-06-21 18:50:05'),
(7976, 0, 'EUR', 6.3054, '2025-06-21 18:50:05'),
(7977, 0, 'USD', 5.5081, '2025-06-21 18:55:03'),
(7978, 0, 'EUR', 6.3054, '2025-06-21 18:55:03'),
(7979, 0, 'USD', 5.5081, '2025-06-21 19:00:06'),
(7980, 0, 'EUR', 6.3054, '2025-06-21 19:00:06'),
(7981, 0, 'USD', 5.5081, '2025-06-21 19:05:11'),
(7982, 0, 'EUR', 6.3054, '2025-06-21 19:05:11'),
(7983, 0, 'USD', 5.5081, '2025-06-21 19:10:04'),
(7984, 0, 'EUR', 6.3054, '2025-06-21 19:10:04'),
(7985, 0, 'USD', 5.5081, '2025-06-21 19:15:04'),
(7986, 0, 'EUR', 6.3054, '2025-06-21 19:15:04'),
(7987, 0, 'USD', 5.5081, '2025-06-21 19:20:09'),
(7988, 0, 'EUR', 6.3054, '2025-06-21 19:20:09'),
(7989, 0, 'USD', 5.5081, '2025-06-21 19:25:04'),
(7990, 0, 'EUR', 6.3054, '2025-06-21 19:25:04'),
(7991, 0, 'USD', 5.5081, '2025-06-21 19:30:04'),
(7992, 0, 'EUR', 6.3054, '2025-06-21 19:30:04'),
(7993, 0, 'USD', 5.5081, '2025-06-21 19:35:05'),
(7994, 0, 'EUR', 6.3054, '2025-06-21 19:35:05'),
(7995, 0, 'USD', 5.5081, '2025-06-21 19:40:11'),
(7996, 0, 'EUR', 6.3054, '2025-06-21 19:40:11'),
(7997, 0, 'USD', 5.5081, '2025-06-21 19:45:05'),
(7998, 0, 'EUR', 6.3054, '2025-06-21 19:45:05'),
(7999, 0, 'USD', 5.5081, '2025-06-21 19:50:04'),
(8000, 0, 'EUR', 6.3054, '2025-06-21 19:50:04'),
(8001, 0, 'USD', 5.5081, '2025-06-21 19:55:05'),
(8002, 0, 'EUR', 6.3054, '2025-06-21 19:55:05'),
(8003, 0, 'USD', 5.5081, '2025-06-21 20:00:05'),
(8004, 0, 'EUR', 6.3054, '2025-06-21 20:00:05'),
(8005, 0, 'USD', 5.5081, '2025-06-21 20:05:07'),
(8006, 0, 'EUR', 6.3054, '2025-06-21 20:05:07'),
(8007, 0, 'USD', 5.5081, '2025-06-21 20:10:04'),
(8008, 0, 'EUR', 6.3054, '2025-06-21 20:10:04'),
(8009, 0, 'USD', 5.5081, '2025-06-21 20:15:03'),
(8010, 0, 'EUR', 6.3054, '2025-06-21 20:15:03'),
(8011, 0, 'USD', 5.5081, '2025-06-21 20:20:06'),
(8012, 0, 'EUR', 6.3054, '2025-06-21 20:20:06'),
(8013, 0, 'USD', 5.5081, '2025-06-21 20:25:04'),
(8014, 0, 'EUR', 6.3054, '2025-06-21 20:25:04'),
(8015, 0, 'USD', 5.5081, '2025-06-21 20:30:04'),
(8016, 0, 'EUR', 6.3054, '2025-06-21 20:30:04'),
(8017, 0, 'USD', 5.5081, '2025-06-21 20:35:05'),
(8018, 0, 'EUR', 6.3054, '2025-06-21 20:35:05'),
(8019, 0, 'USD', 5.5081, '2025-06-21 20:40:05'),
(8020, 0, 'EUR', 6.3054, '2025-06-21 20:40:05'),
(8021, 0, 'USD', 5.5081, '2025-06-21 20:45:06'),
(8022, 0, 'EUR', 6.3054, '2025-06-21 20:45:06'),
(8023, 0, 'USD', 5.5081, '2025-06-21 20:50:05'),
(8024, 0, 'EUR', 6.3054, '2025-06-21 20:50:05'),
(8025, 0, 'USD', 5.5081, '2025-06-21 20:55:05'),
(8026, 0, 'EUR', 6.3054, '2025-06-21 20:55:05'),
(8027, 0, 'USD', 5.5081, '2025-06-21 21:00:07'),
(8028, 0, 'EUR', 6.3054, '2025-06-21 21:00:07'),
(8029, 0, 'USD', 5.5081, '2025-06-21 21:05:05'),
(8030, 0, 'EUR', 6.3054, '2025-06-21 21:05:05'),
(8031, 0, 'USD', 5.5081, '2025-06-21 21:10:07'),
(8032, 0, 'EUR', 6.3054, '2025-06-21 21:10:07'),
(8033, 0, 'USD', 5.5081, '2025-06-21 21:15:07'),
(8034, 0, 'EUR', 6.3054, '2025-06-21 21:15:07'),
(8035, 0, 'USD', 5.5081, '2025-06-21 21:20:06'),
(8036, 0, 'EUR', 6.3054, '2025-06-21 21:20:06'),
(8037, 0, 'USD', 5.5081, '2025-06-21 21:25:04'),
(8038, 0, 'EUR', 6.3054, '2025-06-21 21:25:04'),
(8039, 0, 'USD', 5.5081, '2025-06-21 21:30:05'),
(8040, 0, 'EUR', 6.3054, '2025-06-21 21:30:05'),
(8041, 0, 'USD', 5.5081, '2025-06-21 21:35:04'),
(8042, 0, 'EUR', 6.3054, '2025-06-21 21:35:04'),
(8043, 0, 'USD', 5.5081, '2025-06-21 21:40:11'),
(8044, 0, 'EUR', 6.3054, '2025-06-21 21:40:11'),
(8045, 0, 'USD', 5.5081, '2025-06-21 21:45:05'),
(8046, 0, 'EUR', 6.3054, '2025-06-21 21:45:05'),
(8047, 0, 'USD', 5.5081, '2025-06-21 21:50:04'),
(8048, 0, 'EUR', 6.3054, '2025-06-21 21:50:04'),
(8049, 0, 'USD', 5.5081, '2025-06-21 21:55:04'),
(8050, 0, 'EUR', 6.3054, '2025-06-21 21:55:04'),
(8051, 0, 'USD', 5.5081, '2025-06-21 22:00:05'),
(8052, 0, 'EUR', 6.3054, '2025-06-21 22:00:05'),
(8053, 0, 'USD', 5.5081, '2025-06-21 22:05:05'),
(8054, 0, 'EUR', 6.3054, '2025-06-21 22:05:05'),
(8055, 0, 'USD', 5.5081, '2025-06-21 22:10:05'),
(8056, 0, 'EUR', 6.3054, '2025-06-21 22:10:05'),
(8057, 0, 'USD', 5.5081, '2025-06-21 22:15:04'),
(8058, 0, 'EUR', 6.3054, '2025-06-21 22:15:04'),
(8059, 0, 'USD', 5.5081, '2025-06-21 22:20:07'),
(8060, 0, 'EUR', 6.3054, '2025-06-21 22:20:07'),
(8061, 0, 'USD', 5.5081, '2025-06-21 22:25:05'),
(8062, 0, 'EUR', 6.3054, '2025-06-21 22:25:05'),
(8063, 0, 'USD', 5.5081, '2025-06-21 22:30:05'),
(8064, 0, 'EUR', 6.3054, '2025-06-21 22:30:05'),
(8065, 0, 'USD', 5.5081, '2025-06-21 22:35:05'),
(8066, 0, 'EUR', 6.3054, '2025-06-21 22:35:05'),
(8067, 0, 'USD', 5.5081, '2025-06-21 22:40:10'),
(8068, 0, 'EUR', 6.3054, '2025-06-21 22:40:10'),
(8069, 0, 'USD', 5.5081, '2025-06-21 22:45:06'),
(8070, 0, 'EUR', 6.3054, '2025-06-21 22:45:06'),
(8071, 0, 'USD', 5.5081, '2025-06-21 22:50:05'),
(8072, 0, 'EUR', 6.3054, '2025-06-21 22:50:05'),
(8073, 0, 'USD', 5.5081, '2025-06-21 22:55:05'),
(8074, 0, 'EUR', 6.3054, '2025-06-21 22:55:05'),
(8075, 0, 'USD', 5.5081, '2025-06-21 23:00:09'),
(8076, 0, 'EUR', 6.3054, '2025-06-21 23:00:09'),
(8077, 0, 'USD', 5.5081, '2025-06-21 23:05:08'),
(8078, 0, 'EUR', 6.3054, '2025-06-21 23:05:08'),
(8079, 0, 'USD', 5.5081, '2025-06-21 23:10:07'),
(8080, 0, 'EUR', 6.3054, '2025-06-21 23:10:07'),
(8081, 0, 'USD', 5.5081, '2025-06-21 23:15:05'),
(8082, 0, 'EUR', 6.3054, '2025-06-21 23:15:05'),
(8083, 0, 'USD', 5.5081, '2025-06-21 23:20:06'),
(8084, 0, 'EUR', 6.3054, '2025-06-21 23:20:06'),
(8085, 0, 'USD', 5.5081, '2025-06-21 23:25:05'),
(8086, 0, 'EUR', 6.3054, '2025-06-21 23:25:05'),
(8087, 0, 'USD', 5.5081, '2025-06-21 23:30:06'),
(8088, 0, 'EUR', 6.3054, '2025-06-21 23:30:06'),
(8089, 0, 'USD', 5.5081, '2025-06-21 23:35:06'),
(8090, 0, 'EUR', 6.3054, '2025-06-21 23:35:06'),
(8091, 0, 'USD', 5.5081, '2025-06-21 23:40:05'),
(8092, 0, 'EUR', 6.3054, '2025-06-21 23:40:05'),
(8093, 0, 'USD', 5.5081, '2025-06-21 23:45:04'),
(8094, 0, 'EUR', 6.3054, '2025-06-21 23:45:04'),
(8095, 0, 'USD', 5.5081, '2025-06-21 23:50:04'),
(8096, 0, 'EUR', 6.3054, '2025-06-21 23:50:04'),
(8097, 0, 'USD', 5.5081, '2025-06-21 23:55:06'),
(8098, 0, 'EUR', 6.3054, '2025-06-21 23:55:06'),
(8099, 0, 'USD', 5.5081, '2025-06-22 00:00:10'),
(8100, 0, 'EUR', 6.3054, '2025-06-22 00:00:10'),
(8101, 0, 'USD', 5.5081, '2025-06-22 00:05:12'),
(8102, 0, 'EUR', 6.3054, '2025-06-22 00:05:12'),
(8103, 0, 'USD', 5.5081, '2025-06-22 00:10:14'),
(8104, 0, 'EUR', 6.3054, '2025-06-22 00:10:14'),
(8105, 0, 'USD', 5.5081, '2025-06-22 00:15:06'),
(8106, 0, 'EUR', 6.3054, '2025-06-22 00:15:06'),
(8107, 0, 'USD', 5.5081, '2025-06-22 00:20:05'),
(8108, 0, 'EUR', 6.3054, '2025-06-22 00:20:05'),
(8109, 0, 'USD', 5.5081, '2025-06-22 00:25:10'),
(8110, 0, 'EUR', 6.3054, '2025-06-22 00:25:10'),
(8111, 0, 'USD', 5.5081, '2025-06-22 00:30:06'),
(8112, 0, 'EUR', 6.3054, '2025-06-22 00:30:06'),
(8113, 0, 'USD', 5.5081, '2025-06-22 00:35:07'),
(8114, 0, 'EUR', 6.3054, '2025-06-22 00:35:07'),
(8115, 0, 'USD', 5.5081, '2025-06-22 00:40:13'),
(8116, 0, 'EUR', 6.3054, '2025-06-22 00:40:13'),
(8117, 0, 'USD', 5.5081, '2025-06-22 00:45:08'),
(8118, 0, 'EUR', 6.3054, '2025-06-22 00:45:08'),
(8119, 0, 'USD', 5.5081, '2025-06-22 00:50:05'),
(8120, 0, 'EUR', 6.3054, '2025-06-22 00:50:05'),
(8121, 0, 'USD', 5.5081, '2025-06-22 00:55:07'),
(8122, 0, 'EUR', 6.3054, '2025-06-22 00:55:07'),
(8123, 0, 'USD', 5.5081, '2025-06-22 01:00:06'),
(8124, 0, 'EUR', 6.3054, '2025-06-22 01:00:06'),
(8125, 0, 'USD', 5.5081, '2025-06-22 01:05:05'),
(8126, 0, 'EUR', 6.3054, '2025-06-22 01:05:05'),
(8127, 0, 'USD', 5.5081, '2025-06-22 01:10:07'),
(8128, 0, 'EUR', 6.3054, '2025-06-22 01:10:07'),
(8129, 0, 'USD', 5.5081, '2025-06-22 01:15:06'),
(8130, 0, 'EUR', 6.3054, '2025-06-22 01:15:06'),
(8131, 0, 'USD', 5.5081, '2025-06-22 01:20:07'),
(8132, 0, 'EUR', 6.3054, '2025-06-22 01:20:07'),
(8133, 0, 'USD', 5.5081, '2025-06-22 01:25:05'),
(8134, 0, 'EUR', 6.3054, '2025-06-22 01:25:05'),
(8135, 0, 'USD', 5.5081, '2025-06-22 01:30:09'),
(8136, 0, 'EUR', 6.3054, '2025-06-22 01:30:09'),
(8137, 0, 'USD', 5.5081, '2025-06-22 01:35:11'),
(8138, 0, 'EUR', 6.3054, '2025-06-22 01:35:11'),
(8139, 0, 'USD', 5.5081, '2025-06-22 01:40:06'),
(8140, 0, 'EUR', 6.3054, '2025-06-22 01:40:06'),
(8141, 0, 'USD', 5.5081, '2025-06-22 01:45:05'),
(8142, 0, 'EUR', 6.3054, '2025-06-22 01:45:05'),
(8143, 0, 'USD', 5.5081, '2025-06-22 01:50:05'),
(8144, 0, 'EUR', 6.3054, '2025-06-22 01:50:05'),
(8145, 0, 'USD', 5.5081, '2025-06-22 01:55:04'),
(8146, 0, 'EUR', 6.3054, '2025-06-22 01:55:04'),
(8147, 0, 'USD', 5.5081, '2025-06-22 02:00:04'),
(8148, 0, 'EUR', 6.3054, '2025-06-22 02:00:04'),
(8149, 0, 'USD', 5.5081, '2025-06-22 02:05:07'),
(8150, 0, 'EUR', 6.3054, '2025-06-22 02:05:07'),
(8151, 0, 'USD', 5.5081, '2025-06-22 02:10:03'),
(8152, 0, 'EUR', 6.3054, '2025-06-22 02:10:03'),
(8153, 0, 'USD', 5.5081, '2025-06-22 02:15:05'),
(8154, 0, 'EUR', 6.3054, '2025-06-22 02:15:05'),
(8155, 0, 'USD', 5.5081, '2025-06-22 02:20:05'),
(8156, 0, 'EUR', 6.3054, '2025-06-22 02:20:05'),
(8157, 0, 'USD', 5.5081, '2025-06-22 02:25:09'),
(8158, 0, 'EUR', 6.3054, '2025-06-22 02:25:09'),
(8159, 0, 'USD', 5.5081, '2025-06-22 02:30:05'),
(8160, 0, 'EUR', 6.3054, '2025-06-22 02:30:05'),
(8161, 0, 'USD', 5.5081, '2025-06-22 02:35:04'),
(8162, 0, 'EUR', 6.3054, '2025-06-22 02:35:04'),
(8163, 0, 'USD', 5.5081, '2025-06-22 02:40:06'),
(8164, 0, 'EUR', 6.3054, '2025-06-22 02:40:06'),
(8165, 0, 'USD', 5.5081, '2025-06-22 02:45:07'),
(8166, 0, 'EUR', 6.3054, '2025-06-22 02:45:07'),
(8167, 0, 'USD', 5.5081, '2025-06-22 02:50:07'),
(8168, 0, 'EUR', 6.3054, '2025-06-22 02:50:07'),
(8169, 0, 'USD', 5.5081, '2025-06-22 02:55:06'),
(8170, 0, 'EUR', 6.3054, '2025-06-22 02:55:06'),
(8171, 0, 'USD', 5.5081, '2025-06-22 03:00:09'),
(8172, 0, 'EUR', 6.3054, '2025-06-22 03:00:09'),
(8173, 0, 'USD', 5.5081, '2025-06-22 03:05:07'),
(8174, 0, 'EUR', 6.3054, '2025-06-22 03:05:07'),
(8175, 0, 'USD', 5.5081, '2025-06-22 03:10:05'),
(8176, 0, 'EUR', 6.3054, '2025-06-22 03:10:05'),
(8177, 0, 'USD', 5.5081, '2025-06-22 03:15:09'),
(8178, 0, 'EUR', 6.3054, '2025-06-22 03:15:09'),
(8179, 0, 'USD', 5.5081, '2025-06-22 03:20:06'),
(8180, 0, 'EUR', 6.3054, '2025-06-22 03:20:06'),
(8181, 0, 'USD', 5.5081, '2025-06-22 03:25:06'),
(8182, 0, 'EUR', 6.3054, '2025-06-22 03:25:06'),
(8183, 0, 'USD', 5.5081, '2025-06-22 03:30:04'),
(8184, 0, 'EUR', 6.3054, '2025-06-22 03:30:04'),
(8185, 0, 'USD', 5.5081, '2025-06-22 03:35:05'),
(8186, 0, 'EUR', 6.3054, '2025-06-22 03:35:05'),
(8187, 0, 'USD', 5.5081, '2025-06-22 03:40:05'),
(8188, 0, 'EUR', 6.3054, '2025-06-22 03:40:05'),
(8189, 0, 'USD', 5.5081, '2025-06-22 03:45:05'),
(8190, 0, 'EUR', 6.3054, '2025-06-22 03:45:05'),
(8191, 0, 'USD', 5.5081, '2025-06-22 03:50:03'),
(8192, 0, 'EUR', 6.3054, '2025-06-22 03:50:03'),
(8193, 0, 'USD', 5.5081, '2025-06-22 03:55:05'),
(8194, 0, 'EUR', 6.3054, '2025-06-22 03:55:05'),
(8195, 0, 'USD', 5.5081, '2025-06-22 04:00:04'),
(8196, 0, 'EUR', 6.3054, '2025-06-22 04:00:04'),
(8197, 0, 'USD', 5.5081, '2025-06-22 04:05:05'),
(8198, 0, 'EUR', 6.3054, '2025-06-22 04:05:05'),
(8199, 0, 'USD', 5.5081, '2025-06-22 04:10:04'),
(8200, 0, 'EUR', 6.3054, '2025-06-22 04:10:04'),
(8201, 0, 'USD', 5.5081, '2025-06-22 04:15:06'),
(8202, 0, 'EUR', 6.3054, '2025-06-22 04:15:06'),
(8203, 0, 'USD', 5.5081, '2025-06-22 04:20:05'),
(8204, 0, 'EUR', 6.3054, '2025-06-22 04:20:05'),
(8205, 0, 'USD', 5.5081, '2025-06-22 04:25:06'),
(8206, 0, 'EUR', 6.3054, '2025-06-22 04:25:06'),
(8207, 0, 'USD', 5.5081, '2025-06-22 04:30:06'),
(8208, 0, 'EUR', 6.3054, '2025-06-22 04:30:06'),
(8209, 0, 'USD', 5.5081, '2025-06-22 04:35:04'),
(8210, 0, 'EUR', 6.3054, '2025-06-22 04:35:04'),
(8211, 0, 'USD', 5.5081, '2025-06-22 04:40:04'),
(8212, 0, 'EUR', 6.3054, '2025-06-22 04:40:04'),
(8213, 0, 'USD', 5.5081, '2025-06-22 04:45:05'),
(8214, 0, 'EUR', 6.3054, '2025-06-22 04:45:05'),
(8215, 0, 'USD', 5.5081, '2025-06-22 04:50:03'),
(8216, 0, 'EUR', 6.3054, '2025-06-22 04:50:03'),
(8217, 0, 'USD', 5.5081, '2025-06-22 04:55:05'),
(8218, 0, 'EUR', 6.3054, '2025-06-22 04:55:05'),
(8219, 0, 'USD', 5.5081, '2025-06-22 05:00:13'),
(8220, 0, 'EUR', 6.3054, '2025-06-22 05:00:13'),
(8221, 0, 'USD', 5.5081, '2025-06-22 05:05:05'),
(8222, 0, 'EUR', 6.3054, '2025-06-22 05:05:05'),
(8223, 0, 'USD', 5.5081, '2025-06-22 05:10:07'),
(8224, 0, 'EUR', 6.3054, '2025-06-22 05:10:07'),
(8225, 0, 'USD', 5.5081, '2025-06-22 05:15:06'),
(8226, 0, 'EUR', 6.3054, '2025-06-22 05:15:06'),
(8227, 0, 'USD', 5.5081, '2025-06-22 05:20:07'),
(8228, 0, 'EUR', 6.3054, '2025-06-22 05:20:07'),
(8229, 0, 'USD', 5.5081, '2025-06-22 05:25:05'),
(8230, 0, 'EUR', 6.3054, '2025-06-22 05:25:05'),
(8231, 0, 'USD', 5.5081, '2025-06-22 05:30:03'),
(8232, 0, 'EUR', 6.3054, '2025-06-22 05:30:03'),
(8233, 0, 'USD', 5.5081, '2025-06-22 05:35:05'),
(8234, 0, 'EUR', 6.3054, '2025-06-22 05:35:05'),
(8235, 0, 'USD', 5.5081, '2025-06-22 05:40:11'),
(8236, 0, 'EUR', 6.3054, '2025-06-22 05:40:11'),
(8237, 0, 'USD', 5.5081, '2025-06-22 05:45:06'),
(8238, 0, 'EUR', 6.3054, '2025-06-22 05:45:06'),
(8239, 0, 'USD', 5.5081, '2025-06-22 05:50:04'),
(8240, 0, 'EUR', 6.3054, '2025-06-22 05:50:04'),
(8241, 0, 'USD', 5.5081, '2025-06-22 05:55:03'),
(8242, 0, 'EUR', 6.3054, '2025-06-22 05:55:03'),
(8243, 0, 'USD', 5.5081, '2025-06-22 06:00:06'),
(8244, 0, 'EUR', 6.3054, '2025-06-22 06:00:06'),
(8245, 0, 'USD', 5.5081, '2025-06-22 06:05:06'),
(8246, 0, 'EUR', 6.3054, '2025-06-22 06:05:06'),
(8247, 0, 'USD', 5.5081, '2025-06-22 06:10:05'),
(8248, 0, 'EUR', 6.3054, '2025-06-22 06:10:05'),
(8249, 0, 'USD', 5.5081, '2025-06-22 06:15:06'),
(8250, 0, 'EUR', 6.3054, '2025-06-22 06:15:06'),
(8251, 0, 'USD', 5.5081, '2025-06-22 06:20:05'),
(8252, 0, 'EUR', 6.3054, '2025-06-22 06:20:05'),
(8253, 0, 'USD', 5.5081, '2025-06-22 06:25:04'),
(8254, 0, 'EUR', 6.3054, '2025-06-22 06:25:04'),
(8255, 0, 'USD', 5.5081, '2025-06-22 06:30:05'),
(8256, 0, 'EUR', 6.3054, '2025-06-22 06:30:05'),
(8257, 0, 'USD', 5.5081, '2025-06-22 06:35:05'),
(8258, 0, 'EUR', 6.3054, '2025-06-22 06:35:05'),
(8259, 0, 'USD', 5.5081, '2025-06-22 06:40:04'),
(8260, 0, 'EUR', 6.3054, '2025-06-22 06:40:04'),
(8261, 0, 'USD', 5.5081, '2025-06-22 06:45:04'),
(8262, 0, 'EUR', 6.3054, '2025-06-22 06:45:04'),
(8263, 0, 'USD', 5.5081, '2025-06-22 06:50:04'),
(8264, 0, 'EUR', 6.3054, '2025-06-22 06:50:04'),
(8265, 0, 'USD', 5.5081, '2025-06-22 06:55:04'),
(8266, 0, 'EUR', 6.3054, '2025-06-22 06:55:04'),
(8267, 0, 'USD', 5.5081, '2025-06-22 07:00:06'),
(8268, 0, 'EUR', 6.3054, '2025-06-22 07:00:06'),
(8269, 0, 'USD', 5.5081, '2025-06-22 07:05:05'),
(8270, 0, 'EUR', 6.3054, '2025-06-22 07:05:05'),
(8271, 0, 'USD', 5.5081, '2025-06-22 07:10:07'),
(8272, 0, 'EUR', 6.3054, '2025-06-22 07:10:07'),
(8273, 0, 'USD', 5.5081, '2025-06-22 07:15:04'),
(8274, 0, 'EUR', 6.3054, '2025-06-22 07:15:04'),
(8275, 0, 'USD', 5.5081, '2025-06-22 07:20:05'),
(8276, 0, 'EUR', 6.3054, '2025-06-22 07:20:05'),
(8277, 0, 'USD', 5.5081, '2025-06-22 07:25:05'),
(8278, 0, 'EUR', 6.3054, '2025-06-22 07:25:05'),
(8279, 0, 'USD', 5.5081, '2025-06-22 07:30:07'),
(8280, 0, 'EUR', 6.3054, '2025-06-22 07:30:07'),
(8281, 0, 'USD', 5.5081, '2025-06-22 07:35:04'),
(8282, 0, 'EUR', 6.3054, '2025-06-22 07:35:04'),
(8283, 0, 'USD', 5.5081, '2025-06-22 07:40:04'),
(8284, 0, 'EUR', 6.3054, '2025-06-22 07:40:04'),
(8285, 0, 'USD', 5.5081, '2025-06-22 07:45:05'),
(8286, 0, 'EUR', 6.3054, '2025-06-22 07:45:05'),
(8287, 0, 'USD', 5.5081, '2025-06-22 07:50:06'),
(8288, 0, 'EUR', 6.3054, '2025-06-22 07:50:06'),
(8289, 0, 'USD', 5.5081, '2025-06-22 07:55:04'),
(8290, 0, 'EUR', 6.3054, '2025-06-22 07:55:04'),
(8291, 0, 'USD', 5.5081, '2025-06-22 08:00:05'),
(8292, 0, 'EUR', 6.3054, '2025-06-22 08:00:05'),
(8293, 0, 'USD', 5.5081, '2025-06-22 08:05:06'),
(8294, 0, 'EUR', 6.3054, '2025-06-22 08:05:06'),
(8295, 0, 'USD', 5.5081, '2025-06-22 08:10:03'),
(8296, 0, 'EUR', 6.3054, '2025-06-22 08:10:03'),
(8297, 0, 'USD', 5.5081, '2025-06-22 08:15:04'),
(8298, 0, 'EUR', 6.3054, '2025-06-22 08:15:04'),
(8299, 0, 'USD', 5.5081, '2025-06-22 08:20:06'),
(8300, 0, 'EUR', 6.3054, '2025-06-22 08:20:06'),
(8301, 0, 'USD', 5.5081, '2025-06-22 08:25:05'),
(8302, 0, 'EUR', 6.3054, '2025-06-22 08:25:05'),
(8303, 0, 'USD', 5.5081, '2025-06-22 08:30:03'),
(8304, 0, 'EUR', 6.3054, '2025-06-22 08:30:03'),
(8305, 0, 'USD', 5.5081, '2025-06-22 08:35:05'),
(8306, 0, 'EUR', 6.3054, '2025-06-22 08:35:05'),
(8307, 0, 'USD', 5.5081, '2025-06-22 08:40:04'),
(8308, 0, 'EUR', 6.3054, '2025-06-22 08:40:04'),
(8309, 0, 'USD', 5.5081, '2025-06-22 08:45:05'),
(8310, 0, 'EUR', 6.3054, '2025-06-22 08:45:05'),
(8311, 0, 'USD', 5.5081, '2025-06-22 08:50:05'),
(8312, 0, 'EUR', 6.3054, '2025-06-22 08:50:05'),
(8313, 0, 'USD', 5.5081, '2025-06-22 08:55:03'),
(8314, 0, 'EUR', 6.3054, '2025-06-22 08:55:03'),
(8315, 0, 'USD', 5.5081, '2025-06-22 09:00:06'),
(8316, 0, 'EUR', 6.3054, '2025-06-22 09:00:06'),
(8317, 0, 'USD', 5.5081, '2025-06-22 09:05:06'),
(8318, 0, 'EUR', 6.3054, '2025-06-22 09:05:06'),
(8319, 0, 'USD', 5.5081, '2025-06-22 09:10:05'),
(8320, 0, 'EUR', 6.3054, '2025-06-22 09:10:05'),
(8321, 0, 'USD', 5.5081, '2025-06-22 09:15:06'),
(8322, 0, 'EUR', 6.3054, '2025-06-22 09:15:06'),
(8323, 0, 'USD', 5.5081, '2025-06-22 09:20:09'),
(8324, 0, 'EUR', 6.3054, '2025-06-22 09:20:09'),
(8325, 0, 'USD', 5.5081, '2025-06-22 09:25:05'),
(8326, 0, 'EUR', 6.3054, '2025-06-22 09:25:05'),
(8327, 0, 'USD', 5.5081, '2025-06-22 09:30:03'),
(8328, 0, 'EUR', 6.3054, '2025-06-22 09:30:03'),
(8329, 0, 'USD', 5.5081, '2025-06-22 09:35:04'),
(8330, 0, 'EUR', 6.3054, '2025-06-22 09:35:04'),
(8331, 0, 'USD', 5.5081, '2025-06-22 09:40:05'),
(8332, 0, 'EUR', 6.3054, '2025-06-22 09:40:05'),
(8333, 0, 'USD', 5.5081, '2025-06-22 09:45:04'),
(8334, 0, 'EUR', 6.3054, '2025-06-22 09:45:04'),
(8335, 0, 'USD', 5.5081, '2025-06-22 09:50:04'),
(8336, 0, 'EUR', 6.3054, '2025-06-22 09:50:04'),
(8337, 0, 'USD', 5.5081, '2025-06-22 09:55:04'),
(8338, 0, 'EUR', 6.3054, '2025-06-22 09:55:04'),
(8339, 0, 'USD', 5.5081, '2025-06-22 10:00:05'),
(8340, 0, 'EUR', 6.3054, '2025-06-22 10:00:05'),
(8341, 0, 'USD', 5.5081, '2025-06-22 10:05:09'),
(8342, 0, 'EUR', 6.3054, '2025-06-22 10:05:09'),
(8343, 0, 'USD', 5.5081, '2025-06-22 10:10:04'),
(8344, 0, 'EUR', 6.3054, '2025-06-22 10:10:04'),
(8345, 0, 'USD', 5.5081, '2025-06-22 10:15:04'),
(8346, 0, 'EUR', 6.3054, '2025-06-22 10:15:04'),
(8347, 0, 'USD', 5.5081, '2025-06-22 10:20:07'),
(8348, 0, 'EUR', 6.3054, '2025-06-22 10:20:07'),
(8349, 0, 'USD', 5.5081, '2025-06-22 10:25:04'),
(8350, 0, 'EUR', 6.3054, '2025-06-22 10:25:04'),
(8351, 0, 'USD', 5.5081, '2025-06-22 10:30:03'),
(8352, 0, 'EUR', 6.3054, '2025-06-22 10:30:03'),
(8353, 0, 'USD', 5.5081, '2025-06-22 10:35:04'),
(8354, 0, 'EUR', 6.3054, '2025-06-22 10:35:04'),
(8355, 0, 'USD', 5.5081, '2025-06-22 10:40:06'),
(8356, 0, 'EUR', 6.3054, '2025-06-22 10:40:06'),
(8357, 0, 'USD', 5.5081, '2025-06-22 10:45:04'),
(8358, 0, 'EUR', 6.3054, '2025-06-22 10:45:04'),
(8359, 0, 'USD', 5.5081, '2025-06-22 11:05:05'),
(8360, 0, 'EUR', 6.3054, '2025-06-22 11:05:05'),
(8361, 0, 'USD', 5.5081, '2025-06-22 11:10:04'),
(8362, 0, 'EUR', 6.3054, '2025-06-22 11:10:04'),
(8363, 0, 'USD', 5.5081, '2025-06-22 11:15:04'),
(8364, 0, 'EUR', 6.3054, '2025-06-22 11:15:04'),
(8365, 0, 'USD', 5.5081, '2025-06-22 11:20:13'),
(8366, 0, 'EUR', 6.3054, '2025-06-22 11:20:13'),
(8367, 0, 'USD', 5.5081, '2025-06-22 11:25:04'),
(8368, 0, 'EUR', 6.3054, '2025-06-22 11:25:04'),
(8369, 0, 'USD', 5.5081, '2025-06-22 11:30:06'),
(8370, 0, 'EUR', 6.3054, '2025-06-22 11:30:06'),
(8371, 0, 'USD', 5.5081, '2025-06-22 11:35:05'),
(8372, 0, 'EUR', 6.3054, '2025-06-22 11:35:05'),
(8373, 0, 'USD', 5.5081, '2025-06-22 11:40:05'),
(8374, 0, 'EUR', 6.3054, '2025-06-22 11:40:05'),
(8375, 0, 'USD', 5.5081, '2025-06-22 11:45:06'),
(8376, 0, 'EUR', 6.3054, '2025-06-22 11:45:06'),
(8377, 0, 'USD', 5.5081, '2025-06-22 11:50:05'),
(8378, 0, 'EUR', 6.3054, '2025-06-22 11:50:05'),
(8379, 0, 'USD', 5.5081, '2025-06-22 11:55:04'),
(8380, 0, 'EUR', 6.3054, '2025-06-22 11:55:04'),
(8381, 0, 'USD', 5.5081, '2025-06-22 12:00:04'),
(8382, 0, 'EUR', 6.3054, '2025-06-22 12:00:04'),
(8383, 0, 'USD', 5.5081, '2025-06-22 12:05:05'),
(8384, 0, 'EUR', 6.3054, '2025-06-22 12:05:05'),
(8385, 0, 'USD', 5.5081, '2025-06-22 12:10:05'),
(8386, 0, 'EUR', 6.3054, '2025-06-22 12:10:05'),
(8387, 0, 'USD', 5.5081, '2025-06-22 12:15:03'),
(8388, 0, 'EUR', 6.3054, '2025-06-22 12:15:03'),
(8389, 0, 'USD', 5.5081, '2025-06-22 12:20:05'),
(8390, 0, 'EUR', 6.3054, '2025-06-22 12:20:05'),
(8391, 0, 'USD', 5.5081, '2025-06-22 12:25:03'),
(8392, 0, 'EUR', 6.3054, '2025-06-22 12:25:03'),
(8393, 0, 'USD', 5.5081, '2025-06-22 12:30:04'),
(8394, 0, 'EUR', 6.3054, '2025-06-22 12:30:04'),
(8395, 0, 'USD', 5.5081, '2025-06-22 12:35:04'),
(8396, 0, 'EUR', 6.3054, '2025-06-22 12:35:04'),
(8397, 0, 'USD', 5.5081, '2025-06-22 12:37:42'),
(8398, 0, 'EUR', 6.3054, '2025-06-22 12:37:42'),
(8399, 0, 'USD', 5.5081, '2025-06-22 12:37:42'),
(8400, 0, 'EUR', 6.3054, '2025-06-22 12:37:42'),
(8401, 0, 'USD', 5.5081, '2025-06-22 12:40:04'),
(8402, 0, 'EUR', 6.3054, '2025-06-22 12:40:04'),
(8403, 0, 'USD', 5.5081, '2025-06-22 12:45:06'),
(8404, 0, 'EUR', 6.3054, '2025-06-22 12:45:06'),
(8405, 0, 'USD', 5.5081, '2025-06-22 12:50:05'),
(8406, 0, 'EUR', 6.3054, '2025-06-22 12:50:05'),
(8407, 0, 'USD', 5.5081, '2025-06-22 12:55:05'),
(8408, 0, 'EUR', 6.3054, '2025-06-22 12:55:05'),
(8409, 0, 'USD', 5.5081, '2025-06-22 13:00:05'),
(8410, 0, 'EUR', 6.3054, '2025-06-22 13:00:05'),
(8411, 0, 'USD', 5.5081, '2025-06-22 13:05:08'),
(8412, 0, 'EUR', 6.3054, '2025-06-22 13:05:08'),
(8413, 0, 'USD', 5.5081, '2025-06-22 13:10:05'),
(8414, 0, 'EUR', 6.3054, '2025-06-22 13:10:05'),
(8415, 0, 'USD', 5.5081, '2025-06-22 13:15:04'),
(8416, 0, 'EUR', 6.3054, '2025-06-22 13:15:04'),
(8417, 0, 'USD', 5.5081, '2025-06-22 13:20:06'),
(8418, 0, 'EUR', 6.3054, '2025-06-22 13:20:06'),
(8419, 0, 'USD', 5.5081, '2025-06-22 13:25:03'),
(8420, 0, 'EUR', 6.3054, '2025-06-22 13:25:03'),
(8421, 0, 'USD', 5.5081, '2025-06-22 13:30:04'),
(8422, 0, 'EUR', 6.3054, '2025-06-22 13:30:04'),
(8423, 0, 'USD', 5.5081, '2025-06-22 13:35:05'),
(8424, 0, 'EUR', 6.3054, '2025-06-22 13:35:05'),
(8425, 0, 'USD', 5.5081, '2025-06-22 13:40:07'),
(8426, 0, 'EUR', 6.3054, '2025-06-22 13:40:07'),
(8427, 0, 'USD', 5.5081, '2025-06-22 13:45:03'),
(8428, 0, 'EUR', 6.3054, '2025-06-22 13:45:03'),
(8429, 0, 'USD', 5.5081, '2025-06-22 13:50:05'),
(8430, 0, 'EUR', 6.3054, '2025-06-22 13:50:05'),
(8431, 0, 'USD', 5.5081, '2025-06-22 13:55:04'),
(8432, 0, 'EUR', 6.3054, '2025-06-22 13:55:04'),
(8433, 0, 'USD', 5.5081, '2025-06-22 14:00:07'),
(8434, 0, 'EUR', 6.3054, '2025-06-22 14:00:07'),
(8435, 0, 'USD', 5.5081, '2025-06-22 14:05:12'),
(8436, 0, 'EUR', 6.3054, '2025-06-22 14:05:12'),
(8437, 0, 'USD', 5.5081, '2025-06-22 14:10:05'),
(8438, 0, 'EUR', 6.3054, '2025-06-22 14:10:05'),
(8439, 0, 'USD', 5.5081, '2025-06-22 14:15:09'),
(8440, 0, 'EUR', 6.3054, '2025-06-22 14:15:09'),
(8441, 0, 'USD', 5.5081, '2025-06-22 14:20:08'),
(8442, 0, 'EUR', 6.3054, '2025-06-22 14:20:08'),
(8443, 0, 'USD', 5.5081, '2025-06-22 14:25:04'),
(8444, 0, 'EUR', 6.3054, '2025-06-22 14:25:04'),
(8445, 0, 'USD', 5.5081, '2025-06-22 14:30:05'),
(8446, 0, 'EUR', 6.3054, '2025-06-22 14:30:05'),
(8447, 0, 'USD', 5.5081, '2025-06-22 14:35:03'),
(8448, 0, 'EUR', 6.3054, '2025-06-22 14:35:03'),
(8449, 0, 'USD', 5.5081, '2025-06-22 14:40:05'),
(8450, 0, 'EUR', 6.3054, '2025-06-22 14:40:05'),
(8451, 0, 'USD', 5.5081, '2025-06-22 14:45:03'),
(8452, 0, 'EUR', 6.3054, '2025-06-22 14:45:03'),
(8453, 0, 'USD', 5.5081, '2025-06-22 14:50:05'),
(8454, 0, 'EUR', 6.3054, '2025-06-22 14:50:05'),
(8455, 0, 'USD', 5.5081, '2025-06-22 14:55:04'),
(8456, 0, 'EUR', 6.3054, '2025-06-22 14:55:04'),
(8457, 0, 'USD', 5.5081, '2025-06-22 15:00:05'),
(8458, 0, 'EUR', 6.3054, '2025-06-22 15:00:05'),
(8459, 0, 'USD', 5.5081, '2025-06-22 15:05:07'),
(8460, 0, 'EUR', 6.3054, '2025-06-22 15:05:07'),
(8461, 0, 'USD', 5.5081, '2025-06-22 15:10:05'),
(8462, 0, 'EUR', 6.3054, '2025-06-22 15:10:05'),
(8463, 0, 'USD', 5.5081, '2025-06-22 15:15:05'),
(8464, 0, 'EUR', 6.3054, '2025-06-22 15:15:05'),
(8465, 0, 'USD', 5.5081, '2025-06-22 15:20:09'),
(8466, 0, 'EUR', 6.3054, '2025-06-22 15:20:09'),
(8467, 0, 'USD', 5.5081, '2025-06-22 15:25:05'),
(8468, 0, 'EUR', 6.3054, '2025-06-22 15:25:05'),
(8469, 0, 'USD', 5.5081, '2025-06-22 15:30:06'),
(8470, 0, 'EUR', 6.3054, '2025-06-22 15:30:06'),
(8471, 0, 'USD', 5.5081, '2025-06-22 15:35:04'),
(8472, 0, 'EUR', 6.3054, '2025-06-22 15:35:04'),
(8473, 0, 'USD', 5.5081, '2025-06-22 15:40:04'),
(8474, 0, 'EUR', 6.3054, '2025-06-22 15:40:04'),
(8475, 0, 'USD', 5.5081, '2025-06-22 15:45:05'),
(8476, 0, 'EUR', 6.3054, '2025-06-22 15:45:05'),
(8477, 0, 'USD', 5.5081, '2025-06-22 15:50:04'),
(8478, 0, 'EUR', 6.3054, '2025-06-22 15:50:04'),
(8479, 0, 'USD', 5.5081, '2025-06-22 15:55:05'),
(8480, 0, 'EUR', 6.3054, '2025-06-22 15:55:05'),
(8481, 0, 'USD', 5.5081, '2025-06-22 16:00:05'),
(8482, 0, 'EUR', 6.3054, '2025-06-22 16:00:05'),
(8483, 0, 'USD', 5.5081, '2025-06-22 16:05:07'),
(8484, 0, 'EUR', 6.3054, '2025-06-22 16:05:07'),
(8485, 0, 'USD', 5.5081, '2025-06-22 16:10:06'),
(8486, 0, 'EUR', 6.3054, '2025-06-22 16:10:06'),
(8487, 0, 'USD', 5.5081, '2025-06-22 16:15:05'),
(8488, 0, 'EUR', 6.3054, '2025-06-22 16:15:05'),
(8489, 0, 'USD', 5.5081, '2025-06-22 16:20:04'),
(8490, 0, 'EUR', 6.3054, '2025-06-22 16:20:04'),
(8491, 0, 'USD', 5.5081, '2025-06-22 16:25:05'),
(8492, 0, 'EUR', 6.3054, '2025-06-22 16:25:05'),
(8493, 0, 'USD', 5.5081, '2025-06-22 16:30:04'),
(8494, 0, 'EUR', 6.3054, '2025-06-22 16:30:04'),
(8495, 0, 'USD', 5.5081, '2025-06-22 16:35:04'),
(8496, 0, 'EUR', 6.3054, '2025-06-22 16:35:04'),
(8497, 0, 'USD', 5.5081, '2025-06-22 16:40:11'),
(8498, 0, 'EUR', 6.3054, '2025-06-22 16:40:11'),
(8499, 0, 'USD', 5.5081, '2025-06-22 16:45:05'),
(8500, 0, 'EUR', 6.3054, '2025-06-22 16:45:05'),
(8501, 0, 'USD', 5.5081, '2025-06-22 16:50:04'),
(8502, 0, 'EUR', 6.3054, '2025-06-22 16:50:04'),
(8503, 0, 'USD', 5.5081, '2025-06-22 16:55:04'),
(8504, 0, 'EUR', 6.3054, '2025-06-22 16:55:04'),
(8505, 0, 'USD', 5.5081, '2025-06-22 17:00:07'),
(8506, 0, 'EUR', 6.3054, '2025-06-22 17:00:07'),
(8507, 0, 'USD', 5.5081, '2025-06-22 17:05:04'),
(8508, 0, 'EUR', 6.3054, '2025-06-22 17:05:04'),
(8509, 0, 'USD', 5.5081, '2025-06-22 17:10:05'),
(8510, 0, 'EUR', 6.3054, '2025-06-22 17:10:05'),
(8511, 0, 'USD', 5.5081, '2025-06-22 17:15:04'),
(8512, 0, 'EUR', 6.3054, '2025-06-22 17:15:04'),
(8513, 0, 'USD', 5.5081, '2025-06-22 17:20:05'),
(8514, 0, 'EUR', 6.3054, '2025-06-22 17:20:05'),
(8515, 0, 'USD', 5.5081, '2025-06-22 17:25:04'),
(8516, 0, 'EUR', 6.3054, '2025-06-22 17:25:04'),
(8517, 0, 'USD', 5.5081, '2025-06-22 17:30:04'),
(8518, 0, 'EUR', 6.3054, '2025-06-22 17:30:04'),
(8519, 0, 'USD', 5.5081, '2025-06-22 17:35:04');
